Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia II Cl A (NY: IPOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.09 12.09 11.60 11.75 395,393 +0.07(+0.60%)
Jun 29, 2020 11.39 12.07 11.36 11.68 305,967 +0.40(+3.55%)
Jun 26, 2020 11.64 11.64 11.10 11.28 104,100 -0.09(-0.79%)
Jun 25, 2020 11.12 11.40 11.12 11.37 217,788 +0.12(+1.07%)
Jun 24, 2020 11.86 11.86 11.15 11.25 214,841 -0.36(-3.10%)
Jun 23, 2020 11.65 12.23 11.25 11.61 321,713 +0.25(+2.20%)
Jun 22, 2020 11.11 12.82 10.90 11.36 529,726 +0.43(+3.93%)
Jun 19, 2020 11.40 11.40 10.83 10.93 57,300 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.