Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.875 6.971 6.866 6.971 25,768 +0.08(+1.16%)
Jun 28, 2018 6.819 6.971 6.819 6.891 46,306 +0.00(+0.00%)
Jun 27, 2018 6.899 6.899 6.827 6.891 58,863 +0.04(+0.58%)
Jun 26, 2018 6.811 6.917 6.795 6.851 31,317 -0.01(-0.12%)
Jun 25, 2018 6.963 6.963 6.851 6.859 24,274 -0.03(-0.46%)
Jun 22, 2018 6.914 6.931 6.867 6.891 28,843 -0.03(-0.46%)
Jun 21, 2018 6.899 6.971 6.857 6.923 33,139 +0.10(+1.52%)
Jun 20, 2018 6.851 6.858 6.795 6.819 25,200 -0.08(-1.16%)
Jun 19, 2018 6.883 6.923 6.867 6.899 30,813 -0.01(-0.20%)
Jun 18, 2018 6.875 6.971 6.875 6.912 23,308 -0.05(-0.72%)
Jun 15, 2018 6.971 6.851 6.963 35,700 +0.11(+1.63%)
Jun 14, 2018 6.971 6.971 6.827 6.851 81,533 -0.05(-0.65%)
Jun 13, 2018 6.920 6.928 6.785 6.896 59,462 +0.04(+0.58%)
Jun 12, 2018 6.785 6.936 6.706 6.857 99,461 -0.01(-0.12%)
Jun 11, 2018 6.960 6.984 6.857 6.864 51,930 -0.10(-1.37%)
Jun 08, 2018 6.999 7.039 6.960 6.960 11,894 -0.02(-0.23%)
Jun 07, 2018 6.952 6.991 6.936 6.976 36,298 -0.02(-0.34%)
Jun 06, 2018 7.047 6.942 6.999 22,361 +0.04(+0.57%)
Jun 05, 2018 7.095 7.103 6.960 6.960 82,194 -0.18(-2.56%)
Jun 04, 2018 7.095 7.158 7.063 7.142 30,149 +0.01(+0.11%)
Jun 01, 2018 7.103 7.158 7.103 7.134 38,879 +0.02(+0.22%)
May 31, 2018 7.071 7.118 7.047 7.118 98,468 +0.02(+0.22%)
May 30, 2018 7.142 7.150 7.079 7.103 56,028 -0.01(-0.17%)
May 29, 2018 7.138 7.151 7.087 7.114 29,322 -0.04(-0.61%)
May 25, 2018 7.158 7.158 7.158 0 +0.08(+1.12%)
May 24, 2018 7.148 7.190 7.071 7.079 61,584 -0.06(-0.78%)
May 23, 2018 7.071 7.182 7.071 7.134 27,123 -0.04(-0.55%)
May 22, 2018 7.162 7.182 7.111 7.174 22,247 +0.02(+0.33%)
May 21, 2018 7.133 7.182 7.133 7.150 23,405 +0.05(+0.67%)
May 18, 2018 7.103 7.118 7.103 7.103 14,503 +0.04(+0.56%)
May 17, 2018 7.134 7.142 7.055 7.063 29,734 -0.06(-0.78%)
May 16, 2018 7.110 7.142 7.086 7.118 73,353 +0.02(+0.22%)
May 15, 2018 7.110 7.110 7.047 7.103 63,037 +0.03(+0.41%)
May 14, 2018 7.095 7.118 7.063 7.074 64,605 +0.03(+0.42%)
May 11, 2018 7.115 7.115 7.044 7.044 23,237 -0.03(-0.45%)
May 10, 2018 7.131 7.147 7.052 7.076 110,463 -0.01(-0.11%)
May 09, 2018 7.107 7.115 7.060 7.084 67,119 -0.02(-0.22%)
May 08, 2018 7.068 7.099 7.068 7.099 80,143 +0.01(+0.11%)
May 07, 2018 7.107 7.107 7.084 7.092 81,099 +0.03(+0.45%)
May 04, 2018 7.154 7.154 7.060 7.060 34,384 -0.07(-1.00%)
May 03, 2018 7.179 7.180 7.131 7.131 24,013 -0.08(-1.10%)
May 02, 2018 7.107 7.218 7.092 7.210 61,766 +0.04(+0.55%)
May 01, 2018 7.210 7.210 7.135 7.171 19,570 +0.02(+0.22%)
Apr 30, 2018 7.163 7.163 7.107 7.155 60,661 -0.01(-0.11%)
Apr 27, 2018 7.123 7.163 7.076 7.163 38,149 +0.04(+0.55%)
Apr 26, 2018 7.131 7.139 7.084 7.123 34,884 +0.00(+0.00%)
Apr 25, 2018 7.123 7.131 7.084 7.123 33,940 +0.01(+0.11%)
Apr 24, 2018 7.155 7.155 7.085 7.115 29,452 -0.02(-0.33%)
Apr 23, 2018 7.171 7.171 7.076 7.139 41,337 -0.03(-0.44%)
Apr 20, 2018 7.139 7.193 7.052 7.171 104,593 +0.03(+0.44%)
Apr 19, 2018 7.068 7.139 7.061 7.139 39,827 +0.06(+0.78%)
Apr 18, 2018 7.060 7.147 7.060 7.084 54,280 -0.02(-0.22%)
Apr 17, 2018 7.044 7.171 7.044 7.099 84,647 +0.03(+0.45%)
Apr 16, 2018 7.115 7.115 7.052 7.068 32,919 -0.05(-0.67%)
Apr 13, 2018 7.123 7.163 7.076 7.115 52,100 -0.02(-0.33%)
Apr 12, 2018 7.178 7.178 7.107 7.139 53,318 -0.01(-0.07%)
Apr 11, 2018 7.136 7.183 7.113 7.144 31,123 -0.01(-0.08%)
Apr 10, 2018 7.191 7.191 7.113 7.150 36,752 -0.01(-0.14%)
Apr 09, 2018 7.144 7.183 7.113 7.160 49,782 +0.07(+1.00%)
Apr 06, 2018 7.105 7.105 7.066 7.089 19,080 +0.00(+0.05%)
Apr 05, 2018 7.128 7.128 7.042 7.086 52,453 +0.03(+0.40%)
Apr 04, 2018 7.033 7.112 7.033 7.058 37,355 -0.02(-0.31%)
Apr 03, 2018 7.082 7.097 7.051 7.079 12,241 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.