Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.390 5.597 5.350 5.390 1,991 +0.02(+0.37%)
Jun 29, 2010 5.440 5.510 5.350 5.370 145,476 -0.22(-3.94%)
Jun 25, 2010 5.590 5.870 5.260 5.590 1,049,395 +0.21(+3.90%)
Jun 24, 2010 5.380 5.600 5.360 5.380 148 -0.18(-3.24%)
Jun 23, 2010 5.730 5.760 5.530 5.560 114,420 -0.20(-3.47%)
Jun 22, 2010 5.760 6.030 5.750 5.760 725 -0.14(-2.37%)
Jun 21, 2010 6.150 6.220 5.790 5.900 475,692 -0.29(-4.68%)
Jun 18, 2010 6.190 6.220 6.130 6.190 152,168 +0.01(+0.16%)
Jun 17, 2010 6.180 6.250 6.120 6.180 88,555 -0.01(-0.16%)
Jun 16, 2010 6.150 6.230 6.150 6.190 52,390 -0.03(-0.48%)
Jun 15, 2010 6.220 6.250 6.120 6.220 1,259 +0.06(+0.97%)
Jun 14, 2010 6.250 6.250 6.080 6.160 159,380 -0.03(-0.48%)
Jun 11, 2010 6.150 6.250 6.010 6.190 227,319 +0.02(+0.32%)
Jun 10, 2010 6.170 6.170 5.700 6.170 4,570 +0.48(+8.44%)
Jun 09, 2010 5.480 5.690 5.372 5.690 325,489 +0.29(+5.37%)
Jun 08, 2010 5.410 5.430 5.140 5.400 513 +0.28(+5.47%)
Jun 07, 2010 5.060 5.300 5.060 5.120 197,499 +0.11(+2.20%)
Jun 04, 2010 5.010 5.189 5.000 5.010 112,290 -0.27(-5.11%)
Jun 03, 2010 5.280 5.350 5.230 5.280 115,396 -0.04(-0.75%)
Jun 02, 2010 5.320 5.330 5.020 5.320 203,721 +0.30(+5.98%)
Jun 01, 2010 5.020 5.270 5.010 5.020 1,022 -0.16(-3.09%)
May 28, 2010 5.180 5.270 5.120 5.180 93,156 -0.06(-1.15%)
May 27, 2010 5.240 5.310 5.150 5.240 162,834 +0.14(+2.75%)
May 26, 2010 5.100 5.460 4.950 5.100 1,025 +0.25(+5.15%)
May 25, 2010 4.880 4.920 4.800 4.850 127,956 -0.13(-2.61%)
May 24, 2010 4.980 5.020 4.920 4.980 96,762 +0.00(+0.00%)
May 21, 2010 4.970 5.090 4.900 4.980 193,919 -0.04(-0.80%)
May 20, 2010 5.120 5.180 5.020 5.020 159,941 -0.44(-8.06%)
May 19, 2010 5.540 5.540 5.360 5.460 131,359 -0.09(-1.62%)
May 18, 2010 5.670 5.750 5.510 5.550 106,839 -0.03(-0.54%)
May 17, 2010 5.720 5.740 5.380 5.580 163,474 -0.13(-2.28%)
May 14, 2010 5.710 5.710 5.560 5.710 154,271 +0.01(+0.18%)
May 13, 2010 5.690 5.820 5.560 5.700 202,016 +0.01(+0.18%)
May 12, 2010 5.450 5.690 5.370 5.690 172,007 +0.27(+4.98%)
May 11, 2010 5.340 5.470 5.330 5.420 187,976 +0.07(+1.31%)
May 10, 2010 5.210 5.380 5.200 5.350 209,667 +0.30(+5.94%)
May 07, 2010 5.050 5.100 4.850 5.050 462,738 +0.01(+0.20%)
May 06, 2010 5.150 5.420 4.930 5.040 200 -0.37(-6.84%)
May 05, 2010 5.635 5.640 5.390 5.410 381,199 -0.41(-7.04%)
May 04, 2010 6.090 6.090 5.760 5.820 243,380 -0.38(-6.13%)
May 03, 2010 6.120 6.280 5.990 6.200 171,292 +0.09(+1.47%)
Apr 30, 2010 6.210 6.280 6.100 6.110 151,437 -0.07(-1.13%)
Apr 29, 2010 5.880 6.180 5.860 6.180 206,974 +0.29(+4.92%)
Apr 28, 2010 6.100 6.130 5.750 5.890 389,027 -0.16(-2.64%)
Apr 27, 2010 6.100 6.200 6.010 6.050 173,721 -0.08(-1.31%)
Apr 26, 2010 6.120 6.210 6.090 6.130 165,131 -0.04(-0.65%)
Apr 23, 2010 6.230 6.260 6.100 6.170 135,728 -0.07(-1.12%)
Apr 22, 2010 6.240 6.240 6.100 6.240 107,971 -0.07(-1.11%)
Apr 21, 2010 6.310 6.370 6.200 6.310 88,341 -0.02(-0.32%)
Apr 20, 2010 6.370 6.370 6.210 6.330 76,272 +0.01(+0.16%)
Apr 19, 2010 6.450 6.560 6.150 6.320 168,496 -0.19(-2.92%)
Apr 16, 2010 6.500 6.600 6.420 6.510 200,996 +0.01(+0.15%)
Apr 15, 2010 6.470 6.530 6.410 6.500 135,001 -0.01(-0.15%)
Apr 14, 2010 6.370 6.520 6.250 6.510 192,718 +0.16(+2.52%)
Apr 13, 2010 6.070 6.430 6.040 6.350 249,692 +0.30(+4.96%)
Apr 12, 2010 6.100 6.170 6.020 6.050 189,094 -0.06(-0.98%)
Apr 09, 2010 6.190 6.280 6.100 6.110 139,552 -0.08(-1.29%)
Apr 08, 2010 6.420 6.420 6.150 6.190 267,214 -0.26(-4.03%)
Apr 07, 2010 6.650 6.650 6.400 6.450 226,344 -0.23(-3.44%)
Apr 06, 2010 6.750 6.750 6.650 6.680 77,362 -0.04(-0.60%)
Apr 05, 2010 6.500 6.730 6.500 6.720 130,466 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.