Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.570 5.600 5.500 5.600 62,007 +0.05(+0.90%)
Jun 29, 2011 5.550 5.580 5.470 5.550 75,395 +0.03(+0.54%)
Jun 28, 2011 5.510 5.560 5.420 5.520 74,894 +0.02(+0.36%)
Jun 27, 2011 5.490 5.550 5.340 5.500 69,840 +0.00(+0.00%)
Jun 24, 2011 5.350 5.560 5.240 5.500 293,718 +0.17(+3.19%)
Jun 23, 2011 5.200 5.370 5.150 5.330 63,890 +0.09(+1.72%)
Jun 22, 2011 5.360 5.410 5.240 5.240 36,711 -0.17(-3.14%)
Jun 21, 2011 5.310 5.460 5.210 5.410 71,559 +0.08(+1.50%)
Jun 20, 2011 5.320 5.340 5.310 5.330 44,615 +0.15(+2.90%)
Jun 17, 2011 5.360 5.370 5.160 5.180 155,280 -0.14(-2.63%)
Jun 16, 2011 5.260 5.460 5.260 5.320 67,634 +0.06(+1.14%)
Jun 15, 2011 5.330 5.350 5.250 5.260 52,955 -0.15(-2.77%)
Jun 14, 2011 5.350 5.410 5.270 5.410 56,296 +0.12(+2.27%)
Jun 13, 2011 5.370 5.430 5.290 5.290 80,910 -0.06(-1.12%)
Jun 10, 2011 5.540 5.540 5.320 5.350 69,336 -0.24(-4.29%)
Jun 09, 2011 5.480 5.640 5.380 5.590 82,236 +0.12(+2.19%)
Jun 08, 2011 5.370 5.540 5.370 5.470 84,839 +0.09(+1.67%)
Jun 07, 2011 5.260 5.500 5.230 5.380 73,854 +0.15(+2.87%)
Jun 06, 2011 5.260 5.300 5.210 5.230 82,124 -0.08(-1.51%)
Jun 03, 2011 5.330 5.430 5.310 5.310 90,565 +0.16(+3.11%)
May 24, 2011 5.210 5.260 5.150 5.150 82,912 -0.05(-0.96%)
May 23, 2011 5.250 5.290 5.200 5.200 63,007 -0.10(-1.89%)
May 20, 2011 5.370 5.400 5.300 5.300 57,449 -0.10(-1.85%)
May 19, 2011 5.550 5.550 5.350 5.400 43,752 -0.11(-2.00%)
May 18, 2011 5.340 5.520 5.330 5.510 50,528 +0.17(+3.18%)
May 17, 2011 5.330 5.365 5.300 5.340 46,030 -0.02(-0.37%)
May 16, 2011 5.440 5.550 5.360 5.360 71,440 -0.11(-2.01%)
May 13, 2011 5.760 5.770 5.440 5.470 59,898 -0.27(-4.70%)
May 12, 2011 5.620 5.750 5.520 5.740 43,726 +0.05(+0.88%)
May 11, 2011 5.570 5.720 5.420 5.690 119,817 +0.07(+1.25%)
May 10, 2011 5.510 5.620 5.460 5.620 48,064 +0.16(+2.93%)
May 09, 2011 5.360 5.510 5.360 5.460 40,921 +0.07(+1.30%)
May 06, 2011 5.390 5.460 5.310 5.390 53,083 +0.07(+1.32%)
May 05, 2011 5.350 5.480 5.310 5.320 81,355 -0.07(-1.30%)
May 04, 2011 5.500 5.570 5.380 5.390 70,975 -0.10(-1.82%)
May 03, 2011 5.230 5.720 5.230 5.490 78,479 -0.23(-4.02%)
May 02, 2011 5.750 5.750 5.710 5.720 67,904 -0.12(-2.05%)
Apr 29, 2011 5.660 6.010 5.500 5.840 142,665 +0.10(+1.74%)
Apr 28, 2011 5.740 5.750 5.630 5.740 49,567 -0.04(-0.69%)
Apr 27, 2011 5.630 5.800 5.554 5.780 57,733 +0.12(+2.12%)
Apr 26, 2011 5.410 5.740 5.410 5.660 164,010 +0.26(+4.81%)
Apr 25, 2011 5.430 5.480 5.380 5.400 107,452 -0.03(-0.55%)
Apr 21, 2011 5.510 5.510 5.390 5.430 34,284 -0.04(-0.73%)
Apr 20, 2011 5.490 5.500 5.390 5.470 45,848 +0.08(+1.48%)
Apr 19, 2011 5.520 5.520 5.370 5.390 75,581 -0.10(-1.82%)
Apr 18, 2011 5.550 5.610 5.450 5.490 83,249 -0.16(-2.83%)
Apr 15, 2011 5.570 5.670 5.510 5.650 66,828 +0.06(+1.07%)
Apr 14, 2011 5.400 5.590 5.400 5.590 72,639 +0.14(+2.57%)
Apr 13, 2011 5.580 5.610 5.450 5.450 67,386 -0.11(-1.98%)
Apr 12, 2011 5.680 5.700 5.560 5.560 50,362 -0.16(-2.80%)
Apr 11, 2011 5.620 5.730 5.620 5.720 68,630 +0.09(+1.60%)
Apr 08, 2011 5.840 5.872 5.620 5.630 52,642 -0.16(-2.76%)
Apr 07, 2011 5.920 5.945 5.790 5.790 36,240 -0.11(-1.86%)
Apr 06, 2011 5.860 5.910 5.820 5.900 62,956 +0.08(+1.37%)
Apr 05, 2011 5.970 5.980 5.800 5.820 61,073 -0.17(-2.84%)
Apr 04, 2011 6.070 6.120 5.970 5.990 53,285 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.