Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.950 9.150 8.822 8.950 110,304 -0.07(-0.78%)
Jun 27, 2014 9.000 9.260 8.880 9.020 412,387 -0.03(-0.33%)
Jun 26, 2014 9.060 9.130 8.911 9.050 84,924 +0.03(+0.33%)
Jun 25, 2014 8.850 9.030 8.800 9.020 50,351 +0.14(+1.58%)
Jun 24, 2014 8.940 9.100 8.810 8.880 97,496 -0.09(-1.00%)
Jun 23, 2014 9.070 9.070 8.880 8.970 56,678 -0.10(-1.10%)
Jun 20, 2014 8.840 9.080 8.800 9.070 210,464 +0.20(+2.25%)
Jun 19, 2014 9.020 9.080 8.750 8.870 100,636 -0.09(-1.00%)
Jun 18, 2014 8.860 9.030 8.700 8.960 58,826 +0.10(+1.13%)
Jun 17, 2014 8.660 8.940 8.580 8.860 98,697 +0.14(+1.61%)
Jun 16, 2014 8.700 8.820 8.580 8.720 81,426 +0.01(+0.11%)
Jun 13, 2014 8.890 8.910 8.690 8.710 91,371 -0.12(-1.36%)
Jun 12, 2014 8.990 8.990 8.800 8.830 92,400 -0.18(-2.00%)
Jun 11, 2014 9.090 9.110 8.970 9.010 59,061 -0.13(-1.42%)
Jun 10, 2014 9.240 9.240 9.100 9.140 76,439 +0.01(+0.11%)
Jun 06, 2014 9.090 9.340 9.010 9.130 169,588 +0.13(+1.44%)
Jun 05, 2014 8.780 9.000 8.700 9.000 140,427 +0.30(+3.45%)
Jun 04, 2014 8.570 8.710 8.560 8.700 62,358 +0.11(+1.28%)
Jun 03, 2014 8.550 8.700 8.500 8.590 86,539 -0.02(-0.23%)
Jun 02, 2014 8.810 8.870 8.400 8.610 140,971 -0.22(-2.49%)
May 30, 2014 8.920 9.020 8.750 8.830 68,596 -0.06(-0.67%)
May 29, 2014 8.820 8.900 8.750 8.890 130,136 +0.07(+0.79%)
May 28, 2014 8.980 9.000 8.750 8.820 112,305 -0.21(-2.33%)
May 27, 2014 8.710 9.060 8.710 9.030 78,300 +0.32(+3.67%)
May 23, 2014 8.650 8.710 8.710 8.710 55,800 +0.05(+0.58%)
May 22, 2014 8.550 8.680 8.550 8.660 29,758 +0.09(+1.05%)
May 21, 2014 8.620 8.710 8.420 8.570 74,946 +0.02(+0.23%)
May 20, 2014 8.750 8.750 8.500 8.550 137,387 -0.20(-2.29%)
May 19, 2014 8.620 8.870 8.620 8.750 105,568 +0.03(+0.34%)
May 16, 2014 8.640 8.769 8.500 8.720 86,977 +0.04(+0.46%)
May 15, 2014 8.660 8.770 8.530 8.680 103,501 +0.01(+0.12%)
May 14, 2014 8.840 8.910 8.660 8.670 106,154 -0.22(-2.47%)
May 13, 2014 8.900 9.078 8.810 8.890 74,964 -0.07(-0.78%)
May 12, 2014 8.940 9.250 8.900 8.960 139,406 +0.04(+0.45%)
May 09, 2014 8.620 8.940 8.620 8.920 91,390 +0.22(+2.53%)
May 08, 2014 8.800 8.940 8.670 8.700 122,755 -0.18(-2.03%)
May 07, 2014 8.640 8.890 8.530 8.880 183,885 +0.22(+2.54%)
May 06, 2014 8.980 9.030 8.640 8.660 190,876 -0.37(-4.10%)
May 05, 2014 9.000 9.070 8.920 9.030 65,779 +0.00(+0.00%)
May 02, 2014 9.000 9.140 8.910 9.030 104,906 +0.03(+0.33%)
May 01, 2014 9.030 9.120 8.910 9.000 264,117 -0.08(-0.88%)
Apr 30, 2014 9.210 9.310 8.974 9.080 211,592 -0.20(-2.16%)
Apr 29, 2014 9.820 9.999 9.250 9.280 159,210 -0.38(-3.93%)
Apr 28, 2014 9.500 9.765 9.351 9.660 112,769 +0.18(+1.90%)
Apr 25, 2014 9.620 9.830 9.480 9.480 81,211 -0.22(-2.27%)
Apr 24, 2014 9.930 9.930 9.660 9.700 53,329 -0.15(-1.52%)
Apr 23, 2014 10.01 10.06 9.830 9.850 95,700 -0.15(-1.50%)
Apr 22, 2014 9.960 10.18 9.920 10.00 113,488 +0.02(+0.20%)
Apr 21, 2014 9.890 10.09 9.790 9.980 84,905 +0.09(+0.91%)
Apr 17, 2014 9.810 9.890 9.890 9.890 69,300 +0.08(+0.82%)
Apr 16, 2014 9.850 9.912 9.579 9.810 84,836 +0.06(+0.62%)
Apr 15, 2014 9.500 9.870 9.290 9.750 148,808 +0.26(+2.74%)
Apr 14, 2014 9.770 9.809 9.360 9.490 83,311 -0.14(-1.45%)
Apr 11, 2014 9.690 9.870 9.580 9.630 113,732 -0.10(-1.03%)
Apr 10, 2014 10.11 10.15 9.658 9.730 159,413 -0.43(-4.23%)
Apr 09, 2014 10.26 10.37 10.00 10.16 113,355 -0.09(-0.88%)
Apr 08, 2014 9.960 10.32 9.960 10.25 125,306 +0.33(+3.33%)
Apr 07, 2014 10.05 10.13 9.810 9.920 262,369 -0.23(-2.27%)
Apr 04, 2014 10.52 10.53 9.890 10.15 209,250 -0.34(-3.24%)
Apr 03, 2014 10.60 10.68 10.32 10.49 137,957 -0.07(-0.66%)
Apr 02, 2014 10.77 10.80 10.39 10.56 201,309 +0.25(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.