Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.99 13.05 12.92 13.00 3,788 +0.08(+0.62%)
Jun 29, 2017 12.90 12.92 12.88 12.92 3,540 -0.07(-0.54%)
Jun 28, 2017 12.85 12.99 12.85 12.99 629 +0.13(+1.01%)
Jun 27, 2017 12.94 12.94 12.86 12.86 4,306 -0.08(-0.62%)
Jun 26, 2017 12.94 12.97 12.93 12.94 1,997 +0.04(+0.31%)
Jun 23, 2017 12.84 12.90 12.84 12.90 3,425 +0.07(+0.55%)
Jun 22, 2017 12.80 12.83 12.75 12.83 4,925 +0.05(+0.39%)
Jun 21, 2017 12.76 12.79 12.71 12.78 7,184 +0.14(+1.11%)
Jun 20, 2017 12.69 12.69 12.60 12.64 7,414 -0.05(-0.39%)
Jun 19, 2017 12.67 12.72 12.67 12.69 1,809 +0.10(+0.79%)
Jun 16, 2017 12.52 12.65 12.52 12.59 721 +0.09(+0.72%)
Jun 15, 2017 12.41 12.60 12.41 12.50 86,730 -0.04(-0.32%)
Jun 14, 2017 12.27 12.61 12.27 12.54 1,500 +0.06(+0.50%)
Jun 13, 2017 12.62 12.62 12.44 12.48 15,107 -0.09(-0.73%)
Jun 12, 2017 12.87 12.87 12.57 12.57 3,275 -0.31(-2.41%)
Jun 09, 2017 12.77 12.94 12.77 12.88 3,072 -0.02(-0.16%)
Jun 08, 2017 12.84 12.90 12.84 12.90 380 +0.09(+0.70%)
Jun 07, 2017 12.83 12.90 12.81 12.81 3,568 +0.01(+0.08%)
Jun 06, 2017 12.73 12.80 12.73 12.80 2,852 +0.08(+0.63%)
Jun 05, 2017 12.66 12.93 12.66 12.72 6,077 -0.07(-0.55%)
Jun 02, 2017 12.53 12.86 12.53 12.79 7,091 +0.11(+0.87%)
Jun 01, 2017 12.70 12.70 12.63 12.68 2,191 +0.02(+0.16%)
May 31, 2017 12.47 12.67 12.47 12.66 8,668 +0.12(+0.96%)
May 30, 2017 12.51 12.65 12.51 12.54 4,696 +0.17(+1.37%)
May 26, 2017 12.26 12.37 12.26 12.37 540 -0.06(-0.48%)
May 25, 2017 12.36 12.44 12.36 12.43 2,545 +0.19(+1.55%)
May 24, 2017 12.17 12.24 12.17 12.24 7,842 +0.01(+0.08%)
May 23, 2017 12.22 12.27 12.22 12.23 1,440 +0.01(+0.08%)
May 22, 2017 12.23 12.25 12.21 12.22 4,897 +0.05(+0.41%)
May 19, 2017 12.21 12.24 12.17 12.17 22,580 +0.05(+0.41%)
May 18, 2017 12.09 12.12 12.05 12.12 22,195 -0.09(-0.74%)
May 17, 2017 12.15 12.22 12.12 12.21 1,838 -0.05(-0.39%)
May 16, 2017 12.18 12.26 12.18 12.26 594 +0.02(+0.14%)
May 15, 2017 12.19 12.25 12.19 12.24 12,579 +0.08(+0.66%)
May 12, 2017 12.16 12.21 12.15 12.16 4,931 -0.14(-1.14%)
May 11, 2017 12.30 12.31 12.27 12.30 8,532 +0.01(+0.07%)
May 10, 2017 12.31 12.32 12.29 12.29 4,600 +0.00(+0.01%)
May 09, 2017 12.32 12.35 12.25 12.29 14,122 -0.02(-0.16%)
May 08, 2017 12.29 12.31 12.25 12.31 14,113 +0.06(+0.49%)
May 05, 2017 12.18 12.25 12.18 12.25 3,748 +0.03(+0.25%)
May 04, 2017 12.21 12.24 12.21 12.22 636 -0.01(-0.10%)
May 03, 2017 12.26 12.28 12.20 12.23 8,921 -0.03(-0.22%)
May 02, 2017 12.27 12.29 12.26 12.26 7,094 +0.00(+0.00%)
May 01, 2017 12.31 12.31 12.26 12.26 6,596 +0.00(+0.00%)
Apr 28, 2017 12.22 12.26 12.22 12.26 2,800 +0.03(+0.25%)
Apr 27, 2017 12.24 12.25 12.22 12.23 9,873 -0.01(-0.09%)
Apr 26, 2017 12.28 12.28 12.23 12.24 11,861 +0.01(+0.08%)
Apr 25, 2017 12.19 12.27 12.19 12.23 6,578 +0.08(+0.66%)
Apr 24, 2017 12.12 12.17 12.12 12.15 12,485 +0.10(+0.83%)
Apr 21, 2017 12.22 12.22 12.05 12.05 608 -0.21(-1.72%)
Apr 20, 2017 12.22 12.26 12.22 12.26 3,171 +0.13(+1.08%)
Apr 19, 2017 12.22 12.22 12.05 12.13 12,008 -0.09(-0.74%)
Apr 18, 2017 12.16 12.23 12.14 12.22 4,627 -0.10(-0.81%)
Apr 17, 2017 12.30 12.32 12.30 12.32 3,626 +0.07(+0.57%)
Apr 13, 2017 12.20 12.30 12.20 12.25 5,193 +0.03(+0.24%)
Apr 12, 2017 12.23 12.25 12.22 12.22 3,347 +0.05(+0.42%)
Apr 11, 2017 12.08 12.21 12.08 12.17 3,833 -0.05(-0.38%)
Apr 10, 2017 12.19 12.23 12.16 12.22 8,881 +0.03(+0.22%)
Apr 07, 2017 11.99 12.20 11.99 12.19 18,639 +0.04(+0.33%)
Apr 06, 2017 12.11 12.15 12.10 12.15 6,416 +0.00(+0.00%)
Apr 05, 2017 12.16 12.20 12.13 12.15 9,740 -0.03(-0.25%)
Apr 04, 2017 12.10 12.18 12.10 12.18 9,461 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.