Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.579 6.579 6.532 6.566 524,358 -0.01(-0.21%)
Jun 27, 2014 6.559 6.579 6.552 6.579 276,076 +0.01(+0.21%)
Jun 26, 2014 6.559 6.566 6.545 6.566 336,596 +0.03(+0.42%)
Jun 25, 2014 6.525 6.566 6.511 6.538 445,855 +0.02(+0.31%)
Jun 24, 2014 6.504 6.532 6.498 6.518 347,615 +0.00(+0.00%)
Jun 23, 2014 6.491 6.518 6.491 6.518 321,901 +0.03(+0.53%)
Jun 20, 2014 6.498 6.504 6.484 6.484 308,846 +0.00(+0.00%)
Jun 19, 2014 6.504 6.518 6.484 6.484 329,784 -0.01(-0.21%)
Jun 18, 2014 6.498 6.504 6.470 6.498 376,886 +0.01(+0.21%)
Jun 17, 2014 6.504 6.504 6.470 6.484 419,675 -0.01(-0.10%)
Jun 16, 2014 6.532 6.538 6.484 6.491 446,304 -0.04(-0.63%)
Jun 13, 2014 6.559 6.566 6.518 6.532 329,522 -0.01(-0.21%)
Jun 12, 2014 6.579 6.585 6.538 6.545 507,906 -0.04(-0.62%)
Jun 11, 2014 6.572 6.593 6.566 6.586 389,784 +0.02(+0.37%)
Jun 10, 2014 6.562 6.568 6.541 6.562 363,919 +0.00(+0.00%)
Jun 06, 2014 6.568 6.589 6.562 6.562 425,976 -0.01(-0.10%)
Jun 05, 2014 6.582 6.602 6.555 6.568 511,640 -0.02(-0.31%)
Jun 04, 2014 6.609 6.623 6.582 6.589 573,806 -0.03(-0.41%)
Jun 03, 2014 6.629 6.636 6.602 6.616 408,203 +0.00(+0.00%)
Jun 02, 2014 6.629 6.643 6.609 6.616 515,825 -0.01(-0.20%)
May 30, 2014 6.636 6.643 6.609 6.629 517,819 +0.01(+0.14%)
May 29, 2014 6.616 6.650 6.609 6.620 428,834 +0.01(+0.22%)
May 28, 2014 6.609 6.623 6.596 6.606 379,832 +0.02(+0.26%)
May 27, 2014 6.589 6.609 6.582 6.589 264,727 -0.01(-0.10%)
May 23, 2014 6.596 6.596 6.596 6.596 273,081 -0.03(-0.44%)
May 22, 2014 6.602 6.629 6.596 6.625 169,766 +0.02(+0.24%)
May 21, 2014 6.596 6.616 6.575 6.609 384,784 +0.01(+0.10%)
May 20, 2014 6.623 6.629 6.582 6.602 463,244 -0.01(-0.21%)
May 19, 2014 6.623 6.644 6.616 6.616 360,168 +0.00(+0.00%)
May 16, 2014 6.643 6.657 6.616 6.616 397,245 -0.03(-0.51%)
May 15, 2014 6.636 6.650 6.624 6.650 322,690 +0.03(+0.41%)
May 14, 2014 6.616 6.650 6.616 6.623 222,014 +0.01(+0.21%)
May 13, 2014 6.616 6.629 6.609 6.609 347,671 -0.02(-0.35%)
May 12, 2014 6.639 6.639 6.619 6.632 296,637 +0.01(+0.10%)
May 09, 2014 6.619 6.632 6.612 6.625 305,425 +0.01(+0.20%)
May 08, 2014 6.605 6.625 6.598 6.612 543,511 +0.01(+0.20%)
May 07, 2014 6.578 6.598 6.578 6.598 372,333 +0.02(+0.31%)
May 06, 2014 6.598 6.598 6.571 6.578 538,649 -0.02(-0.31%)
May 05, 2014 6.578 6.598 6.571 6.598 345,525 +0.03(+0.51%)
May 02, 2014 6.571 6.585 6.558 6.565 419,453 -0.02(-0.31%)
May 01, 2014 6.551 6.605 6.551 6.585 543,892 +0.03(+0.52%)
Apr 30, 2014 6.524 6.558 6.524 6.551 463,816 +0.03(+0.52%)
Apr 29, 2014 6.524 6.551 6.510 6.517 806,084 -0.03(-0.41%)
Apr 28, 2014 6.551 6.551 6.510 6.544 464,986 +0.01(+0.21%)
Apr 25, 2014 6.497 6.538 6.497 6.531 487,305 +0.03(+0.42%)
Apr 24, 2014 6.477 6.504 6.463 6.504 528,424 +0.02(+0.31%)
Apr 23, 2014 6.450 6.483 6.436 6.483 507,186 +0.03(+0.52%)
Apr 22, 2014 6.402 6.450 6.396 6.450 430,556 +0.05(+0.74%)
Apr 21, 2014 6.368 6.409 6.368 6.402 424,024 +0.04(+0.64%)
Apr 17, 2014 6.362 6.362 6.362 6.362 314,616 +0.00(+0.00%)
Apr 16, 2014 6.389 6.389 6.362 6.362 439,246 -0.03(-0.42%)
Apr 15, 2014 6.382 6.389 6.368 6.389 266,251 +0.01(+0.21%)
Apr 14, 2014 6.382 6.389 6.362 6.375 424,964 +0.00(+0.00%)
Apr 11, 2014 6.396 6.429 6.375 6.375 454,444 -0.02(-0.36%)
Apr 10, 2014 6.391 6.398 6.378 6.398 415,635 +0.02(+0.26%)
Apr 09, 2014 6.365 6.385 6.365 6.381 305,975 +0.02(+0.26%)
Apr 08, 2014 6.398 6.398 6.365 6.365 528,289 -0.02(-0.32%)
Apr 07, 2014 6.365 6.398 6.351 6.385 419,348 +0.04(+0.64%)
Apr 04, 2014 6.358 6.391 6.344 6.344 410,934 +0.00(+0.00%)
Apr 03, 2014 6.351 6.378 6.338 6.344 404,404 +0.01(+0.11%)
Apr 02, 2014 6.351 6.351 6.317 6.338 590,636 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.