Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.168 9.168 8.956 9.022 67,770 -0.12(-1.30%)
Jun 29, 2011 9.234 9.241 9.121 9.141 30,531 -0.09(-1.00%)
Jun 28, 2011 9.247 9.274 9.201 9.234 53,924 +0.01(+0.14%)
Jun 27, 2011 9.088 9.313 9.065 9.221 28,043 +0.11(+1.16%)
Jun 24, 2011 9.102 9.141 9.095 9.115 11,087 +0.03(+0.37%)
Jun 23, 2011 9.049 9.102 9.049 9.082 18,989 +0.05(+0.51%)
Jun 22, 2011 9.042 9.102 9.029 9.035 21,642 +0.01(+0.13%)
Jun 21, 2011 8.989 9.023 8.977 9.023 14,043 +0.07(+0.73%)
Jun 20, 2011 9.002 9.009 8.956 8.958 26,120 -0.04(-0.49%)
Jun 17, 2011 9.009 9.062 8.976 9.002 27,854 +0.01(+0.15%)
Jun 16, 2011 8.949 8.989 8.929 8.989 23,167 +0.07(+0.82%)
Jun 15, 2011 8.936 8.989 8.916 8.916 41,105 +0.01(+0.07%)
Jun 14, 2011 8.923 8.929 8.883 8.910 35,854 +0.03(+0.30%)
Jun 13, 2011 8.876 8.896 8.841 8.883 55,925 +0.03(+0.30%)
Jun 10, 2011 8.861 8.867 8.808 8.856 24,286 +0.02(+0.25%)
Jun 09, 2011 8.802 8.835 8.788 8.835 21,888 +0.05(+0.53%)
Jun 08, 2011 8.782 8.815 8.775 8.788 52,668 -0.03(-0.30%)
Jun 07, 2011 8.808 8.835 8.802 8.815 38,468 +0.04(+0.45%)
Jun 06, 2011 8.788 8.815 8.775 8.775 30,440 -0.01(-0.15%)
Jun 03, 2011 8.775 8.808 8.775 8.788 31,087 -0.06(-0.67%)
May 24, 2011 8.861 8.861 8.828 8.848 21,095 +0.03(+0.31%)
May 23, 2011 8.835 8.835 8.795 8.820 12,229 -0.01(-0.16%)
May 20, 2011 8.782 8.861 8.762 8.835 64,943 +0.08(+0.90%)
May 19, 2011 8.848 8.894 8.749 8.755 69,627 -0.14(-1.56%)
May 18, 2011 8.900 8.914 8.841 8.894 24,649 -0.01(-0.07%)
May 17, 2011 8.887 8.900 8.867 8.900 38,077 +0.03(+0.38%)
May 16, 2011 8.854 8.887 8.833 8.867 30,638 +0.04(+0.46%)
May 13, 2011 8.782 8.835 8.775 8.826 39,941 +0.07(+0.78%)
May 12, 2011 8.709 8.795 8.709 8.758 61,961 +0.04(+0.48%)
May 11, 2011 8.716 8.749 8.716 8.716 31,737 +0.02(+0.25%)
May 10, 2011 8.687 8.694 8.674 8.694 53,864 +0.02(+0.23%)
May 09, 2011 8.687 8.687 8.668 8.674 44,486 -0.00(-0.02%)
May 06, 2011 8.707 8.707 8.660 8.676 17,799 +0.03(+0.33%)
May 05, 2011 8.720 8.727 8.635 8.648 44,978 -0.05(-0.53%)
May 04, 2011 8.694 8.750 8.674 8.694 32,455 +0.01(+0.08%)
May 03, 2011 8.700 8.713 8.654 8.687 28,443 +0.01(+0.07%)
May 02, 2011 8.681 8.681 8.681 8.681 46,335 -0.03(-0.38%)
Apr 29, 2011 8.641 8.727 8.635 8.713 32,059 +0.08(+0.91%)
Apr 28, 2011 8.628 8.687 8.628 8.635 45,972 -0.02(-0.23%)
Apr 27, 2011 8.654 8.681 8.641 8.654 30,271 +0.00(+0.05%)
Apr 26, 2011 8.674 8.674 8.615 8.650 19,625 +0.01(+0.11%)
Apr 25, 2011 8.674 8.674 8.615 8.641 53,297 +0.01(+0.08%)
Apr 21, 2011 8.681 8.733 8.635 8.635 48,281 -0.02(-0.26%)
Apr 20, 2011 8.681 8.681 8.648 8.657 21,151 +0.01(+0.11%)
Apr 19, 2011 8.668 8.680 8.635 8.648 23,445 -0.02(-0.23%)
Apr 18, 2011 8.687 8.707 8.654 8.668 16,599 -0.02(-0.23%)
Apr 15, 2011 8.648 8.720 8.648 8.687 25,419 +0.02(+0.23%)
Apr 14, 2011 8.668 8.685 8.654 8.668 16,618 -0.01(-0.08%)
Apr 13, 2011 8.641 8.681 8.622 8.674 36,920 +0.05(+0.62%)
Apr 12, 2011 8.632 8.658 8.606 8.621 32,590 -0.04(-0.43%)
Apr 11, 2011 8.639 8.672 8.639 8.658 10,953 -0.01(-0.15%)
Apr 08, 2011 8.724 8.724 8.665 8.672 17,536 -0.03(-0.38%)
Apr 07, 2011 8.704 8.717 8.698 8.704 20,004 +0.01(+0.08%)
Apr 06, 2011 8.822 8.822 8.521 8.698 65,417 +0.07(+0.76%)
Apr 05, 2011 8.567 8.632 8.567 8.632 53,470 +0.03(+0.30%)
Apr 04, 2011 8.560 8.626 8.554 8.606 68,318 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.