Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		17.01	17.01	17.01	0	+0.00(+0.00%)
Jun 18, 2019		17.01	17.01	17.01	0	+0.00(+0.00%)
Jun 13, 2019		17.01	17.01	17.01	0	+0.00(+0.00%)
Jun 10, 2019		17.01	17.01	17.01	0	+0.00(+0.00%)
Jun 07, 2019	17.01	17.01	17.01	17.01	100	+0.00(+0.00%)
Jun 06, 2019		17.01	17.01	17.01	25	+0.00(+0.00%)
Jun 05, 2019		17.01	17.01	17.01	83	+0.00(+0.00%)
Jun 04, 2019	17.01	17.01	17.01	17.01	201	+7.46(+78.12%)
May 30, 2019		9.550	9.550	9.550	0	+0.00(+0.00%)
May 28, 2019		9.550	9.550	9.550	0	-0.01(-0.10%)
May 24, 2019	9.560	9.560	9.560	9.560	100	-0.45(-4.50%)
May 03, 2019		10.01	10.01	10.01	0	+0.00(+0.00%)
Apr 24, 2019		10.01	10.01	10.01	0	+1.51(+17.76%)
Apr 23, 2019	8.500	8.500	8.500	8.500	100	-8.51(-50.03%)
Apr 15, 2019		17.01	17.01	17.01	0	+0.01(+0.06%)
Apr 09, 2019		17.00	17.00	17.00	0	+2.00(+13.33%)
Apr 05, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 03, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.