Indicators

Infineon Technologies Ag (OP: IFNNF )

41.77 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		6.910	6.910	6.910	0	-0.64(-8.48%)
Jun 25, 2012	7.590	7.590	7.550	7.550	1,000	-0.44(-5.51%)
Jun 11, 2012		7.990	7.990	7.990	0	+0.13(+1.65%)
Jun 06, 2012	7.860	7.860	7.860	7.860	0	-0.07(-0.88%)
May 24, 2012	7.930	7.930	7.930	7.930	0	-0.28(-3.41%)
May 21, 2012		8.210	8.210	8.210	0	-0.18(-2.15%)
May 15, 2012		8.390	8.390	8.390	0	-0.10(-1.18%)
May 14, 2012	8.490	8.490	8.490	8.490	2,000	-0.85(-9.10%)
May 04, 2012		9.340	9.340	9.340	0	-0.60(-6.04%)
May 01, 2012		9.940	9.940	9.940	0	+0.16(+1.63%)
Apr 26, 2012		9.781	9.781	9.781	0	+0.30(+3.18%)
Apr 23, 2012		9.480	9.480	9.480	0	-0.53(-5.29%)
Apr 20, 2012	10.01	10.01	10.01	10.01	1,500	-0.03(-0.30%)
Apr 19, 2012	10.04	10.04	10.04	10.04	375	+0.29(+2.97%)
Apr 09, 2012		9.750	9.750	9.750	0	-0.47(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.