Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.5434 0.5434 0.5350 0.5350 39,600 +0.02(+2.88%)
Jun 28, 2012 0.4990 0.5200 0.4990 0.5200 22,500 +0.01(+1.36%)
Jun 27, 2012 0.5130 0.5130 0.5121 0.5130 72,000 +0.01(+1.79%)
Jun 26, 2012 0.5040 0.5125 0.5000 0.5040 44,200 -0.02(-4.29%)
Jun 25, 2012 0.5266 0.5268 0.5266 0.5266 47,000 +0.00(+0.50%)
Jun 22, 2012 0.5500 0.5500 0.5240 0.5240 69,000 +0.00(+0.00%)
Jun 21, 2012 0.5400 0.5400 0.5240 0.5240 4,000 -0.02(-3.85%)
Jun 20, 2012 0.5630 0.5850 0.5450 0.5450 24,500 +0.00(+0.55%)
Jun 18, 2012 0.5420 0.5420 0.5420 0 +0.01(+2.46%)
Jun 11, 2012 0.5290 0.5290 0.5290 0 -0.03(-4.68%)
Jun 08, 2012 0.5550 0.5550 0.5550 0.5550 1,500 -0.00(-0.72%)
Jun 06, 2012 0.5590 0.5590 0.5590 0 -0.00(-0.89%)
Jun 05, 2012 0.5640 0.5640 0.5640 0.5640 2,100 -0.01(-1.57%)
Jun 04, 2012 0.5730 0.5730 0.5730 0.5730 9,000 +0.01(+2.32%)
Jun 01, 2012 0.5799 0.5799 0.5600 0.5600 19,000 -0.02(-2.78%)
May 31, 2012 0.5760 0.5760 0.5760 0.5760 10,000 -0.02(-3.84%)
May 30, 2012 0.6000 0.6000 0.5990 0.5990 3,000 +0.01(+1.53%)
May 29, 2012 0.5900 0.5900 0.5900 0.5900 9,000 +0.04(+7.27%)
May 23, 2012 0.5500 0.5500 0.5500 0 +0.02(+3.09%)
May 22, 2012 0.5500 0.5500 0.5335 0.5335 15,500 -0.01(-1.44%)
May 18, 2012 0.5413 0.5413 0.5413 0 -0.02(-3.34%)
May 17, 2012 0.5900 0.5900 0.5600 0.5600 23,000 -0.03(-5.08%)
May 16, 2012 0.5980 0.5980 0.5900 0.5900 2,020 +0.03(+4.72%)
May 15, 2012 0.6000 0.6012 0.5634 0.5634 9,153 -0.04(-6.72%)
May 14, 2012 0.5900 0.6100 0.5613 0.6040 69,000 +0.06(+11.85%)
May 11, 2012 0.5655 0.5655 0.5400 0.5400 45,000 -0.09(-13.74%)
May 10, 2012 0.6200 0.6300 0.6200 0.6260 15,600 +0.05(+9.06%)
May 09, 2012 0.5900 0.5900 0.5730 0.5740 11,000 -0.04(-6.58%)
May 08, 2012 0.6144 0.6144 0.6144 0.6144 5,000 +0.00(+0.56%)
May 07, 2012 0.6400 0.6400 0.6010 0.6110 65,000 -0.01(-1.45%)
May 04, 2012 0.6683 0.6700 0.6200 0.6200 139,500 -0.04(-6.63%)
May 03, 2012 0.6680 0.6700 0.6640 0.6640 10,000 -0.05(-6.87%)
May 02, 2012 0.7130 0.7130 0.7130 0.7130 17,000 -0.02(-3.13%)
May 01, 2012 0.7200 0.7360 0.7200 0.7360 30,000 +0.04(+6.28%)
Apr 30, 2012 0.6925 0.6925 0.6925 0.6925 1,500 +0.02(+3.51%)
Apr 27, 2012 0.6680 0.6690 0.6680 0.6690 55,000 +0.05(+7.21%)
Apr 26, 2012 0.6240 0.6240 0.6240 0.6240 10,000 +0.01(+2.30%)
Apr 20, 2012 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Apr 19, 2012 0.6700 0.6700 0.6700 0.6700 20,000 -0.01(-1.47%)
Apr 18, 2012 0.7310 0.7400 0.6800 0.6800 35,000 -0.01(-1.88%)
Apr 17, 2012 0.6930 0.6930 0.6930 0.6930 2,000 -0.03(-4.68%)
Apr 12, 2012 0.7270 0.7270 0.7270 0 +0.04(+6.44%)
Apr 10, 2012 0.6830 0.6830 0.6830 0 -0.02(-3.39%)
Apr 09, 2012 0.7296 0.7296 0.7070 0.7070 17,800 -0.04(-5.86%)
Apr 05, 2012 0.7510 0.7510 0.7510 0.7510 250 +0.02(+2.88%)
Apr 04, 2012 0.7300 0.7300 0.7300 0.7300 2,200 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.