Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6736 0.7000 0.6639 0.6800 147,534 +0.01(+1.49%)
Jun 29, 2016 0.6482 0.7135 0.6481 0.6700 218,981 +0.04(+5.63%)
Jun 28, 2016 0.6232 0.6350 0.6100 0.6343 90,963 +0.01(+2.31%)
Jun 27, 2016 0.6171 0.6260 0.6090 0.6200 113,751 -0.00(-0.19%)
Jun 24, 2016 0.6266 0.6400 0.5909 0.6212 160,911 +0.01(+1.01%)
Jun 23, 2016 0.6133 0.6273 0.5900 0.6150 234,621 -0.01(-0.81%)
Jun 22, 2016 0.6047 0.6210 0.5922 0.6200 181,988 +0.01(+0.98%)
Jun 21, 2016 0.6054 0.6150 0.5800 0.6140 182,073 +0.02(+3.19%)
Jun 20, 2016 0.6124 0.6155 0.5900 0.5950 103,955 -0.01(-2.30%)
Jun 17, 2016 0.5998 0.6100 0.5960 0.6090 119,730 -0.00(-0.15%)
Jun 16, 2016 0.6162 0.6314 0.5981 0.6099 218,054 +0.00(+0.49%)
Jun 15, 2016 0.6090 0.6328 0.5917 0.6069 331,903 -0.00(-0.51%)
Jun 14, 2016 0.6400 0.6519 0.5781 0.6100 142,565 -0.02(-3.77%)
Jun 13, 2016 0.6495 0.6665 0.6266 0.6339 138,269 +0.00(+0.44%)
Jun 10, 2016 0.6404 0.6593 0.6100 0.6311 127,468 -0.00(-0.55%)
Jun 09, 2016 0.6536 0.6650 0.6080 0.6346 157,601 -0.02(-2.74%)
Jun 08, 2016 0.6800 0.6893 0.6321 0.6525 228,806 -0.02(-2.48%)
Jun 07, 2016 0.6427 0.6700 0.6300 0.6691 245,476 +0.01(+2.15%)
Jun 06, 2016 0.6683 0.6789 0.6477 0.6550 84,891 -0.00(-0.36%)
Jun 03, 2016 0.6240 0.6630 0.6160 0.6574 103,184 +0.07(+11.36%)
Jun 02, 2016 0.5984 0.6000 0.5799 0.5903 57,537 -0.01(-1.99%)
Jun 01, 2016 0.6012 0.6030 0.5800 0.6023 82,744 +0.01(+2.08%)
May 31, 2016 0.6100 0.6180 0.5800 0.5900 137,245 -0.02(-3.28%)
May 27, 2016 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
May 26, 2016 0.6494 0.6900 0.6358 0.6600 104,717 +0.01(+1.54%)
May 25, 2016 0.6421 0.6573 0.6062 0.6500 166,672 +0.00(+0.08%)
May 24, 2016 0.6481 0.6600 0.6404 0.6495 166,279 -0.05(-6.55%)
May 23, 2016 0.6553 0.6960 0.6406 0.6950 85,814 +0.03(+5.24%)
May 20, 2016 0.6700 0.6770 0.6440 0.6604 160,953 +0.01(+1.60%)
May 19, 2016 0.6270 0.6500 0.6050 0.6500 201,230 -0.01(-0.84%)
May 18, 2016 0.6600 0.6880 0.6300 0.6555 405,229 +0.01(+1.42%)
May 17, 2016 0.6893 0.6990 0.6457 0.6463 194,643 -0.04(-6.40%)
May 16, 2016 0.6917 0.7096 0.6600 0.6905 267,311 +0.00(+0.66%)
May 13, 2016 0.6080 0.6912 0.5990 0.6860 374,474 +0.08(+12.46%)
May 12, 2016 0.5820 0.6275 0.5675 0.6100 418,900 +0.05(+8.31%)
May 11, 2016 0.5218 0.5770 0.5218 0.5632 327,488 +0.05(+8.94%)
May 10, 2016 0.4961 0.5170 0.4900 0.5170 139,873 +0.03(+6.38%)
May 09, 2016 0.4900 0.4970 0.4742 0.4860 74,225 -0.02(-4.71%)
May 06, 2016 0.5246 0.5250 0.4929 0.5100 40,300 +0.01(+1.39%)
May 05, 2016 0.5016 0.5160 0.4894 0.5030 43,470 +0.02(+3.93%)
May 04, 2016 0.4943 0.5339 0.4706 0.4840 134,997 -0.03(-5.10%)
May 03, 2016 0.5331 0.5410 0.4829 0.5100 95,300 -0.04(-7.79%)
May 02, 2016 0.5692 0.5773 0.5400 0.5531 42,701 +0.01(+1.58%)
Apr 29, 2016 0.5800 0.5875 0.5445 0.5445 147,460 -0.02(-4.27%)
Apr 28, 2016 0.5379 0.5800 0.5379 0.5688 179,658 +0.02(+4.56%)
Apr 27, 2016 0.5000 0.5440 0.4990 0.5440 70,355 +0.05(+9.88%)
Apr 26, 2016 0.4849 0.4951 0.4799 0.4951 45,500 +0.02(+3.15%)
Apr 25, 2016 0.4914 0.4914 0.4756 0.4800 37,426 +0.00(+0.84%)
Apr 22, 2016 0.4770 0.4800 0.4465 0.4760 120,340 -0.00(-0.71%)
Apr 21, 2016 0.4680 0.4815 0.4680 0.4794 20,340 +0.01(+2.22%)
Apr 20, 2016 0.4805 0.4805 0.4617 0.4690 29,723 -0.01(-2.60%)
Apr 19, 2016 0.4600 0.4878 0.4475 0.4815 133,250 +0.07(+17.44%)
Apr 18, 2016 0.4069 0.4100 0.3855 0.4100 59,810 +0.01(+2.53%)
Apr 15, 2016 0.4050 0.4075 0.3999 0.3999 18,500 +0.01(+1.94%)
Apr 14, 2016 0.3825 0.3950 0.3800 0.3923 31,440 +0.00(+1.26%)
Apr 13, 2016 0.4006 0.4099 0.3874 0.3874 25,582 -0.02(-5.51%)
Apr 12, 2016 0.4064 0.4130 0.3956 0.4100 28,950 +0.01(+2.91%)
Apr 11, 2016 0.3800 0.4064 0.3763 0.3984 180,342 +0.03(+7.68%)
Apr 08, 2016 0.3800 0.3879 0.3700 0.3700 215,800 -0.01(-2.63%)
Apr 07, 2016 0.3600 0.3800 0.3600 0.3800 33,120 +0.02(+5.56%)
Apr 06, 2016 0.3754 0.3756 0.3600 0.3600 59,398 -0.01(-1.37%)
Apr 05, 2016 0.3820 0.3820 0.3650 0.3650 114,852 -0.03(-6.53%)
Apr 04, 2016 0.3900 0.4016 0.3700 0.3905 34,995 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.