Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5297 0.5323 0.5039 0.5323 28,826 +0.02(+3.71%)
Jun 29, 2017 0.5300 0.5300 0.5100 0.5132 61,710 -0.02(-3.15%)
Jun 28, 2017 0.5290 0.5500 0.5199 0.5299 51,901 +0.02(+4.52%)
Jun 27, 2017 0.5190 0.5271 0.5040 0.5070 79,169 -0.01(-1.59%)
Jun 26, 2017 0.5337 0.5412 0.4965 0.5152 46,310 +0.01(+1.58%)
Jun 23, 2017 0.5100 0.5300 0.5000 0.5072 33,685 +0.01(+1.06%)
Jun 22, 2017 0.5109 0.5200 0.4945 0.5019 33,876 +0.00(+0.86%)
Jun 21, 2017 0.5100 0.5191 0.4900 0.4976 101,179 -0.01(-2.12%)
Jun 20, 2017 0.5000 0.5166 0.4953 0.5084 27,466 +0.01(+1.68%)
Jun 19, 2017 0.5099 0.5200 0.4957 0.5000 15,793 -0.01(-2.08%)
Jun 16, 2017 0.5260 0.5260 0.5050 0.5106 35,073 -0.00(-0.91%)
Jun 15, 2017 0.5165 0.5180 0.4980 0.5153 49,054 -0.01(-1.70%)
Jun 14, 2017 0.5329 0.5360 0.5040 0.5242 29,709 +0.00(+0.92%)
Jun 13, 2017 0.5191 0.5344 0.5164 0.5194 15,083 +0.00(+0.27%)
Jun 12, 2017 0.5174 0.5312 0.4940 0.5180 27,050 -0.00(-0.38%)
Jun 09, 2017 0.5081 0.5300 0.5081 0.5200 8,616 +0.01(+1.56%)
Jun 08, 2017 0.5280 0.5280 0.5120 0.5120 67,270 -0.02(-2.85%)
Jun 07, 2017 0.5300 0.5351 0.5160 0.5270 40,725 +0.00(+0.23%)
Jun 06, 2017 0.5027 0.5258 0.4862 0.5258 25,638 +0.02(+4.70%)
Jun 05, 2017 0.4947 0.5024 0.4840 0.5022 33,848 +0.02(+3.12%)
Jun 02, 2017 0.4965 0.5100 0.4870 0.4870 56,847 -0.01(-2.17%)
Jun 01, 2017 0.5000 0.5083 0.4978 0.4978 20,200 -0.00(-0.84%)
May 31, 2017 0.5076 0.5160 0.5020 0.5020 19,153 -0.01(-1.01%)
May 30, 2017 0.5140 0.5300 0.4999 0.5071 13,460 -0.00(-0.57%)
May 26, 2017 0.5108 0.5330 0.5100 0.5100 32,851 +0.00(+0.00%)
May 25, 2017 0.5150 0.5300 0.5100 0.5100 31,360 -0.02(-2.99%)
May 24, 2017 0.5150 0.5318 0.5070 0.5257 46,818 -0.00(-0.32%)
May 23, 2017 0.5500 0.5550 0.5200 0.5274 60,611 -0.03(-6.16%)
May 22, 2017 0.5510 0.5630 0.5400 0.5620 36,108 +0.02(+3.69%)
May 19, 2017 0.5054 0.5452 0.5000 0.5420 51,259 +0.03(+6.82%)
May 18, 2017 0.5218 0.5269 0.5045 0.5074 49,127 -0.01(-2.40%)
May 17, 2017 0.5305 0.5440 0.5199 0.5199 141,590 -0.01(-1.31%)
May 16, 2017 0.5255 0.5268 0.5125 0.5268 121,954 +0.01(+1.54%)
May 15, 2017 0.5040 0.5200 0.5000 0.5188 40,120 +0.02(+5.02%)
May 12, 2017 0.5037 0.5155 0.4900 0.4940 91,681 -0.00(-0.92%)
May 11, 2017 0.4985 0.5100 0.4950 0.4986 50,426 -0.00(-0.80%)
May 10, 2017 0.5012 0.5058 0.4824 0.5026 43,991 +0.00(+0.66%)
May 09, 2017 0.5130 0.5130 0.4840 0.4993 64,279 -0.01(-2.67%)
May 08, 2017 0.5096 0.5160 0.4970 0.5130 50,165 +0.00(+0.59%)
May 05, 2017 0.5027 0.5104 0.4825 0.5100 108,350 -0.00(-0.78%)
May 04, 2017 0.5100 0.5210 0.4934 0.5140 89,177 -0.01(-1.15%)
May 03, 2017 0.5200 0.5250 0.5052 0.5200 41,708 +0.02(+2.97%)
May 02, 2017 0.5068 0.5300 0.5000 0.5050 57,979 -0.02(-4.13%)
May 01, 2017 0.5235 0.5459 0.5000 0.5268 63,585 +0.00(+0.87%)
Apr 28, 2017 0.5161 0.5397 0.5094 0.5222 71,839 -0.01(-1.56%)
Apr 27, 2017 0.5600 0.5600 0.5299 0.5305 38,855 -0.03(-5.25%)
Apr 26, 2017 0.5000 0.5599 0.5000 0.5599 93,999 +0.04(+8.15%)
Apr 25, 2017 0.5387 0.5538 0.5059 0.5177 72,092 -0.03(-5.01%)
Apr 24, 2017 0.5367 0.5450 0.5330 0.5450 75,256 -0.00(-0.22%)
Apr 21, 2017 0.5600 0.5676 0.5450 0.5462 41,213 -0.01(-1.18%)
Apr 20, 2017 0.5610 0.5610 0.5500 0.5527 19,771 +0.00(+0.09%)
Apr 19, 2017 0.5900 0.5900 0.5290 0.5522 68,072 -0.04(-7.30%)
Apr 18, 2017 0.6004 0.6036 0.5800 0.5957 30,824 -0.01(-2.34%)
Apr 17, 2017 0.6200 0.6455 0.6042 0.6100 91,030 +0.01(+1.97%)
Apr 13, 2017 0.6025 0.6047 0.5820 0.5982 82,478 +0.00(+0.03%)
Apr 12, 2017 0.6040 0.6040 0.5808 0.5980 59,932 +0.00(+0.25%)
Apr 11, 2017 0.6052 0.6052 0.5879 0.5965 43,628 +0.00(+0.32%)
Apr 10, 2017 0.5743 0.6000 0.5700 0.5946 113,003 +0.01(+2.52%)
Apr 07, 2017 0.5817 0.5888 0.5700 0.5800 53,148 -0.01(-1.16%)
Apr 06, 2017 0.5900 0.5930 0.5700 0.5868 31,280 +0.01(+1.17%)
Apr 05, 2017 0.5947 0.5947 0.5665 0.5800 41,869 -0.02(-3.12%)
Apr 04, 2017 0.6000 0.6015 0.5600 0.5987 171,659 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.