Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1410 0.1580 0.1390 0.1568 103,103 +0.02(+10.99%)
Jun 28, 2018 0.1500 0.1530 0.1363 0.1413 67,110 -0.01(-4.46%)
Jun 27, 2018 0.1447 0.1500 0.1377 0.1479 50,075 +0.01(+3.79%)
Jun 26, 2018 0.1531 0.1531 0.1416 0.1425 38,937 -0.00(-0.20%)
Jun 25, 2018 0.1342 0.1550 0.1320 0.1428 104,668 +0.00(+3.62%)
Jun 22, 2018 0.1369 0.1478 0.1365 0.1378 77,475 -0.00(-3.09%)
Jun 21, 2018 0.1460 0.1500 0.1400 0.1422 106,433 -0.01(-6.26%)
Jun 20, 2018 0.1310 0.1517 0.1310 0.1517 64,850 +0.01(+3.90%)
Jun 19, 2018 0.1344 0.1471 0.1344 0.1460 28,157 +0.01(+4.29%)
Jun 18, 2018 0.1360 0.1488 0.1360 0.1400 14,355 -0.01(-3.51%)
Jun 15, 2018 0.1548 0.1451 0.1451 161,383 -0.01(-6.26%)
Jun 14, 2018 0.1600 0.1652 0.1500 0.1548 12,350 -0.01(-4.92%)
Jun 13, 2018 0.1550 0.1628 0.1550 0.1628 11,557 +0.01(+5.92%)
Jun 12, 2018 0.1519 0.1630 0.1512 0.1537 53,660 +0.00(+1.05%)
Jun 11, 2018 0.1557 0.1655 0.1514 0.1521 73,200 -0.01(-4.88%)
Jun 08, 2018 0.1557 0.1680 0.1550 0.1599 21,648 +0.00(+0.44%)
Jun 07, 2018 0.1525 0.1601 0.1525 0.1592 64,600 +0.01(+4.39%)
Jun 06, 2018 0.1533 0.1570 0.1470 0.1525 59,196 +0.00(+1.26%)
Jun 05, 2018 0.1495 0.1600 0.1495 0.1506 26,350 -0.01(-4.08%)
Jun 04, 2018 0.1547 0.1704 0.1547 0.1570 31,294 +0.00(+0.54%)
Jun 01, 2018 0.1600 0.1600 0.1500 0.1562 98,975 -0.00(-1.79%)
May 31, 2018 0.1490 0.1590 0.1390 0.1590 43,000 +0.01(+8.90%)
May 30, 2018 0.1550 0.1590 0.1456 0.1460 126,061 -0.01(-3.57%)
May 29, 2018 0.1574 0.1590 0.1450 0.1514 24,569 -0.00(-2.95%)
May 25, 2018 0.1560 0.1560 0.1560 0 -0.00(-3.05%)
May 24, 2018 0.1461 0.1657 0.1461 0.1609 160,400 +0.01(+4.14%)
May 23, 2018 0.1470 0.1600 0.1470 0.1545 93,285 -0.01(-5.79%)
May 22, 2018 0.1700 0.1700 0.1585 0.1640 112,080 -0.02(-9.89%)
May 21, 2018 0.1529 0.1820 0.1529 0.1820 49,583 +0.01(+8.40%)
May 18, 2018 0.1726 0.1756 0.1642 0.1679 85,815 -0.00(-2.84%)
May 17, 2018 0.1640 0.1743 0.1640 0.1728 53,000 +0.00(+1.35%)
May 16, 2018 0.1630 0.1756 0.1630 0.1705 31,275 +0.01(+3.27%)
May 15, 2018 0.1801 0.1801 0.1651 0.1651 99,222 -0.01(-8.28%)
May 14, 2018 0.1800 0.1896 0.1780 0.1800 52,038 +0.00(+0.00%)
May 11, 2018 0.1840 0.1870 0.1800 0.1800 8,000 -0.00(-1.15%)
May 10, 2018 0.1761 0.1899 0.1761 0.1821 33,200 +0.00(+0.05%)
May 09, 2018 0.1763 0.1900 0.1750 0.1820 42,143 +0.01(+4.00%)
May 08, 2018 0.1700 0.1750 0.1617 0.1750 40,238 +0.01(+4.48%)
May 07, 2018 0.1750 0.1750 0.1620 0.1675 38,505 -0.00(-1.47%)
May 04, 2018 0.1607 0.1700 0.1600 0.1700 21,015 +0.01(+6.25%)
May 03, 2018 0.1614 0.1750 0.1575 0.1600 32,292 -0.00(-0.74%)
May 02, 2018 0.1730 0.1730 0.1540 0.1612 64,200 -0.00(-1.71%)
May 01, 2018 0.1600 0.1750 0.1600 0.1640 68,550 +0.00(+1.23%)
Apr 30, 2018 0.1670 0.1700 0.1600 0.1620 163,595 -0.00(-2.23%)
Apr 27, 2018 0.1701 0.1750 0.1656 0.1657 28,348 -0.01(-7.94%)
Apr 26, 2018 0.1705 0.1837 0.1651 0.1800 292,918 +0.01(+5.88%)
Apr 25, 2018 0.1700 0.1700 0.1650 0.1700 109,521 -0.01(-8.11%)
Apr 24, 2018 0.1791 0.1856 0.1686 0.1850 119,796 -0.00(-1.60%)
Apr 23, 2018 0.1853 0.1990 0.1800 0.1880 111,390 -0.00(-1.16%)
Apr 20, 2018 0.1795 0.2000 0.1795 0.1902 271,476 -0.00(-2.21%)
Apr 19, 2018 0.1800 0.1951 0.1800 0.1945 174,932 +0.00(+0.78%)
Apr 18, 2018 0.1900 0.1950 0.1860 0.1930 354,194 +0.00(+1.58%)
Apr 17, 2018 0.1910 0.2000 0.1893 0.1900 257,601 -0.01(-5.00%)
Apr 16, 2018 0.1920 0.2075 0.1860 0.2000 136,896 -0.01(-3.98%)
Apr 13, 2018 0.2122 0.2160 0.1930 0.2083 181,705 -0.00(-1.27%)
Apr 12, 2018 0.2216 0.2250 0.2095 0.2110 69,100 -0.01(-6.14%)
Apr 11, 2018 0.2261 0.2355 0.2161 0.2248 95,443 +0.00(+2.18%)
Apr 10, 2018 0.2100 0.2274 0.2070 0.2200 81,239 +0.02(+7.32%)
Apr 09, 2018 0.2192 0.2200 0.1994 0.2050 106,995 -0.01(-4.95%)
Apr 06, 2018 0.1961 0.2200 0.1961 0.2157 126,850 +0.01(+5.98%)
Apr 05, 2018 0.2100 0.2022 0.2021 0.2035 78,066 +0.00(+0.64%)
Apr 04, 2018 0.2179 0.2203 0.2002 0.2022 108,958 -0.02(-9.12%)
Apr 03, 2018 0.2100 0.2225 0.2097 0.2225 49,318 +0.01(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.