Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0850 0.0850 0.0850 31,400 +0.00(+0.00%)
Jun 03, 2016 0.0850 0.0850 0.0850 0.0850 23,900 +0.00(+0.00%)
Jun 01, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 26, 2016 0.0850 0.0850 0.0850 0.0850 12,100 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.0800 0.0850 60,400 -0.03(-26.09%)
May 24, 2016 0.1200 0.1200 0.1150 0.1150 28,166 +0.01(+15.00%)
May 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 19, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.1000 0.1000 14,900 -0.04(-28.52%)
Apr 13, 2016 0.1300 0.1399 0.1200 0.1399 25,500 -0.01(-6.73%)
Apr 12, 2016 0.1390 0.1500 0.1390 0.1500 36,896 +0.02(+15.38%)
Apr 11, 2016 0.1500 0.1600 0.1100 0.1300 217,195 -0.02(-13.33%)
Apr 08, 2016 0.1400 0.1500 0.1300 0.1500 23,600 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.