Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+36.75%)
Jun 25, 2019 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+6.36%)
Jun 18, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.09%)
Jun 11, 2019 0.0121 0.0121 0.0121 0 -0.00(-25.31%)
May 16, 2019 0.0162 0.0162 0.0162 0 -0.00(-19.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
May 08, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 07, 2019 0.0230 0.0230 0.0230 0.0230 25,000 +0.00(+0.00%)
Apr 23, 2019 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Apr 22, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+17.39%)
Apr 17, 2019 0.0230 0.0230 0.0230 0 +0.00(+17.95%)
Apr 15, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.