Indicators

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		90.65	90.65	90.65	60	+2.25(+2.55%)
Jun 19, 2015	88.40	88.40	88.40	88.40	100	-1.45(-1.61%)
Jun 16, 2015		89.85	89.85	89.85	35	-1.49(-1.63%)
Jun 08, 2015		91.34	91.34	91.34	0	+3.34(+3.80%)
Jun 02, 2015		88.00	88.00	88.00	0	+1.00(+1.15%)
May 28, 2015		87.00	87.00	87.00	0	+2.75(+3.26%)
May 27, 2015	83.50	84.25	83.50	84.25	1,445	-0.35(-0.41%)
May 26, 2015	84.60	84.60	84.60	84.60	4,500	-1.40(-1.63%)
May 22, 2015		86.00	86.00	86.00	0	+6.50(+8.18%)
May 07, 2015		79.50	79.50	79.50	0	+1.00(+1.27%)
May 04, 2015		78.50	78.50	78.50	0	+1.25(+1.62%)
May 01, 2015	77.25	77.25	77.25	77.25	125	+0.50(+0.65%)
Apr 30, 2015	76.75	76.75	76.75	76.75	500	+0.75(+0.99%)
Apr 29, 2015	76.00	76.00	76.00	76.00	500	-0.55(-0.72%)
Apr 22, 2015		76.55	76.55	76.55	0	+1.05(+1.39%)
Apr 13, 2015		75.50	75.50	75.50	0	+0.00(+0.00%)
Apr 10, 2015	75.50	75.50	75.50	75.50	2,000	+0.10(+0.13%)
Apr 06, 2015		75.40	75.40	75.40	0	+0.80(+1.07%)
Apr 02, 2015		74.60	74.60	74.60	0	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.