Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 153.25 153.25 153.25 230 +0.75(+0.49%)
Jun 28, 2018 144.25 152.50 144.25 152.50 229 +0.50(+0.33%)
Jun 27, 2018 153.00 153.00 152.00 152.00 436 -4.25(-2.72%)
Jun 25, 2018 156.25 156.25 156.25 203 +8.25(+5.57%)
Jun 21, 2018 148.00 148.00 148.00 538 -8.25(-5.28%)
Jun 20, 2018 157.38 157.38 156.25 156.25 958 +8.50(+5.75%)
Jun 19, 2018 148.83 148.83 147.75 147.75 626 +4.00(+2.78%)
Jun 18, 2018 143.75 143.75 143.75 143.75 94 -1.50(-1.03%)
Jun 15, 2018 145.25 145.25 145.25 145.25 183 -10.25(-6.59%)
Jun 14, 2018 149.50 155.50 149.50 155.50 347 -3.25(-2.05%)
Jun 13, 2018 148.00 158.75 147.50 158.75 491 +12.25(+8.36%)
Jun 12, 2018 146.50 146.50 146.50 146.50 440 -5.26(-3.47%)
Jun 08, 2018 151.76 151.76 151.76 258 +0.51(+0.34%)
Jun 07, 2018 153.75 153.75 151.25 151.25 289 -4.75(-3.04%)
Jun 06, 2018 156.00 156.00 156.00 156.00 370 +8.25(+5.58%)
Jun 04, 2018 147.75 147.75 147.75 0 -3.50(-2.31%)
May 31, 2018 151.25 151.25 151.25 183 -3.77(-2.43%)
May 30, 2018 150.00 155.02 150.00 155.02 1,076 +7.52(+5.10%)
May 29, 2018 143.75 165.00 143.75 147.50 646 -32.25(-17.94%)
May 25, 2018 179.75 179.75 179.75 0 -24.75(-12.10%)
May 21, 2018 204.50 204.50 204.50 139 +11.25(+5.82%)
May 18, 2018 193.25 193.25 193.25 193.25 134 -13.25(-6.42%)
May 15, 2018 206.50 206.50 206.50 64 +5.80(+2.89%)
May 11, 2018 200.70 200.70 200.70 1,672 +0.00(+0.00%)
May 10, 2018 200.70 200.70 200.70 200.70 2 +1.45(+0.73%)
May 09, 2018 199.00 199.25 199.00 199.25 279 -10.25(-4.89%)
May 04, 2018 209.50 209.50 209.50 219 +8.00(+3.97%)
May 02, 2018 201.50 201.50 201.50 185 -5.25(-2.54%)
May 01, 2018 194.50 206.75 194.00 206.75 1,002 +2.25(+1.10%)
Apr 30, 2018 198.75 204.50 198.75 204.50 283 -0.50(-0.24%)
Apr 26, 2018 205.00 205.00 205.00 0 +7.49(+3.79%)
Apr 24, 2018 197.51 197.51 197.51 128 -11.99(-5.72%)
Apr 19, 2018 209.50 209.50 209.50 97 +0.50(+0.24%)
Apr 18, 2018 209.00 209.00 209.00 209.00 135 -4.00(-1.88%)
Apr 17, 2018 210.00 213.00 210.00 213.00 92 +14.00(+7.04%)
Apr 13, 2018 199.00 199.00 199.00 189 -0.50(-0.25%)
Apr 12, 2018 199.50 199.50 199.50 199.50 215 -1.50(-0.75%)
Apr 11, 2018 201.00 201.00 201.00 201.00 169 +1.05(+0.53%)
Apr 10, 2018 199.95 199.95 199.95 199.95 137 +2.39(+1.21%)
Apr 09, 2018 197.56 197.56 197.56 197.56 162 -2.39(-1.20%)
Apr 06, 2018 203.31 203.31 199.95 199.95 304 -0.50(-0.25%)
Apr 05, 2018 200.45 200.45 200.45 200.45 103 -8.78(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.