Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 313.66 329.45 312.66 325.29 825 +10.49(+3.33%)
Jun 29, 2022 302.16 319.84 302.16 314.80 971 -0.57(-0.18%)
Jun 28, 2022 318.09 318.25 308.25 315.38 772 -5.58(-1.74%)
Jun 27, 2022 330.95 330.95 311.80 320.96 1,923 +0.22(+0.07%)
Jun 24, 2022 330.60 330.60 311.50 320.74 823 +13.24(+4.31%)
Jun 23, 2022 304.00 310.74 297.16 307.50 4,117 +2.70(+0.89%)
Jun 22, 2022 290.16 311.89 290.16 304.80 805 +7.84(+2.64%)
Jun 21, 2022 293.00 301.60 288.00 296.96 10,917 +10.36(+3.61%)
Jun 17, 2022 266.00 287.00 264.16 286.60 4,303 +20.20(+7.58%)
Jun 16, 2022 267.05 270.95 260.25 266.40 3,523 -6.40(-2.35%)
Jun 15, 2022 265.50 282.57 260.91 272.80 1,518 +6.30(+2.36%)
Jun 14, 2022 275.60 281.67 266.50 266.50 2,455 -4.05(-1.50%)
Jun 13, 2022 274.08 287.87 270.55 270.55 1,231 -16.78(-5.84%)
Jun 10, 2022 285.08 293.67 285.08 287.33 834 -10.90(-3.65%)
Jun 09, 2022 313.92 314.00 298.15 298.23 304 -9.85(-3.20%)
Jun 08, 2022 307.09 314.92 298.38 308.08 186 +2.58(+0.84%)
Jun 07, 2022 306.82 306.90 291.50 305.50 677 +8.92(+3.01%)
Jun 06, 2022 295.64 313.00 292.39 296.58 1,334 -1.42(-0.48%)
Jun 03, 2022 301.08 307.50 298.00 298.00 857 -7.41(-2.43%)
Jun 02, 2022 309.50 309.50 294.58 305.41 1,576 +9.98(+3.38%)
Jun 01, 2022 300.00 308.92 295.35 295.43 443 -6.65(-2.20%)
May 31, 2022 307.92 307.92 302.00 302.08 1,319 +0.00(+0.00%)
May 27, 2022 304.00 313.52 301.00 302.08 773 +11.50(+3.96%)
May 26, 2022 295.08 313.50 290.50 290.58 1,267 -7.92(-2.65%)
May 25, 2022 303.08 307.42 298.00 298.50 884 -3.70(-1.22%)
May 24, 2022 303.08 311.50 302.00 302.20 1,641 -3.38(-1.11%)
May 23, 2022 306.81 313.42 305.00 305.58 325 +6.63(+2.22%)
May 20, 2022 298.95 317.47 298.95 298.95 695 -12.17(-3.91%)
May 19, 2022 293.08 311.12 293.00 311.12 732 +15.12(+5.11%)
May 18, 2022 307.15 307.15 293.50 296.00 48,136 -7.56(-2.49%)
May 17, 2022 292.00 306.92 292.00 303.56 390 +15.48(+5.37%)
May 16, 2022 286.58 300.50 286.58 288.08 547 -2.67(-0.92%)
May 13, 2022 280.58 294.41 279.00 290.75 2,331 +15.50(+5.63%)
May 12, 2022 284.92 285.00 274.93 275.25 1,047 -13.10(-4.54%)
May 11, 2022 289.50 296.92 275.01 288.35 1,164 -3.15(-1.08%)
May 10, 2022 293.58 300.55 290.00 291.50 1,003 -0.61(-0.21%)
May 09, 2022 301.50 307.00 292.11 292.11 654 -14.94(-4.87%)
May 06, 2022 319.42 320.42 306.97 307.05 615 -19.58(-5.99%)
May 05, 2022 344.42 347.92 326.63 326.63 859 +3.67(+1.14%)
May 04, 2022 347.50 349.42 322.88 322.96 349 -13.54(-4.02%)
May 03, 2022 338.08 353.42 336.00 336.50 367 -2.08(-0.61%)
May 02, 2022 349.87 352.49 338.50 338.58 576 -25.84(-7.09%)
Apr 29, 2022 359.99 364.92 350.50 364.42 203 +15.02(+4.30%)
Apr 28, 2022 354.92 357.92 343.08 349.40 376 +2.82(+0.81%)
Apr 27, 2022 356.92 357.42 346.50 346.58 505 -1.00(-0.29%)
Apr 26, 2022 365.00 365.00 347.58 347.58 233 -0.20(-0.06%)
Apr 25, 2022 361.82 369.00 347.78 347.78 540 -15.30(-4.21%)
Apr 22, 2022 368.00 374.50 362.58 363.08 453 -7.95(-2.14%)
Apr 21, 2022 384.42 384.42 371.03 371.03 121 -14.89(-3.86%)
Apr 20, 2022 383.92 386.00 374.00 385.92 366 +2.25(+0.59%)
Apr 19, 2022 376.05 383.67 372.75 383.67 270 -2.33(-0.60%)
Apr 18, 2022 375.17 386.00 362.73 386.00 558 +17.05(+4.62%)
Apr 14, 2022 363.50 375.17 362.65 368.95 440 +4.95(+1.36%)
Apr 13, 2022 374.92 375.00 363.58 364.00 480 +5.42(+1.51%)
Apr 12, 2022 370.00 374.92 358.58 358.58 283 -0.50(-0.14%)
Apr 11, 2022 370.92 371.00 359.08 359.08 119 -5.50(-1.51%)
Apr 08, 2022 373.25 376.27 364.50 364.58 4,838 -8.72(-2.34%)
Apr 07, 2022 387.17 387.25 373.30 373.30 251 -12.12(-3.14%)
Apr 06, 2022 369.08 385.50 366.50 385.42 273 +4.59(+1.21%)
Apr 05, 2022 386.12 386.67 380.75 380.83 181 +14.75(+4.03%)
Apr 04, 2022 375.00 385.10 366.08 366.08 349 -6.39(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.