Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0400 0.0400 0.0400 0.0400 68,200 +0.00(+0.00%)
Jun 26, 2013 0.0300 0.0400 0.0300 0.0400 3,600 +0.00(+0.00%)
Jun 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2013 0.0200 0.0400 0.0200 0.0400 311,000 +0.00(+2.56%)
Jun 14, 2013 0.0300 0.0400 0.0300 0.0390 73,992 +0.01(+30.00%)
Jun 13, 2013 0.0300 0.0340 0.0300 0.0300 54,575 -0.01(-25.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 10, 2013 0.0300 0.0300 0.0300 0.0300 17,425 -0.00(-9.09%)
Jun 06, 2013 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
May 31, 2013 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
May 16, 2013 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 15, 2013 0.0430 0.0430 0.0430 0.0430 1,500 +0.00(+13.16%)
May 13, 2013 0.0380 0.0380 0.0380 0.0380 10,790 -0.00(-7.32%)
May 10, 2013 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
May 09, 2013 0.0448 0.0448 0.0400 0.0400 320,000 +0.00(+0.00%)
May 08, 2013 0.0311 0.0449 0.0311 0.0400 110,000 -0.00(-9.30%)
May 07, 2013 0.0410 0.0441 0.0410 0.0441 342,000 -0.00(-1.56%)
May 06, 2013 0.0448 0.0450 0.0350 0.0448 430,353 -0.01(-10.40%)
May 03, 2013 0.0457 0.0500 0.0457 0.0500 42,500 +0.00(+2.04%)
May 02, 2013 0.0400 0.0490 0.0395 0.0490 528,500 +0.00(+8.89%)
Apr 26, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 25, 2013 0.0410 0.0500 0.0410 0.0500 305,000 +0.00(+0.00%)
Apr 24, 2013 0.0499 0.0500 0.0499 0.0500 50,000 -0.00(-1.96%)
Apr 22, 2013 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0510 0.0400 0.0510 14,000 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0510 0.0450 0.0510 94,000 +0.00(+2.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0540 0.0250 0.0500 445,248 +0.02(+61.29%)
Apr 15, 2013 0.0300 0.0310 0.0300 0.0310 70,700 +0.00(+3.33%)
Apr 12, 2013 0.0310 0.0310 0.0190 0.0300 220,200 +0.01(+57.07%)
Apr 11, 2013 0.0490 0.0540 0.0180 0.0191 101,700 -0.03(-61.02%)
Apr 10, 2013 0.0400 0.0550 0.0160 0.0490 202,100 +0.01(+22.50%)
Apr 09, 2013 0.0550 0.0550 0.0400 0.0400 400,100 -0.01(-25.93%)
Apr 05, 2013 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2013 0.0450 0.0550 0.0360 0.0550 12,500 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.