Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0 +0.02(+18.26%)
Jun 29, 2023 0.1200 0.1353 0.0850 0.1353 245,340 -0.01(-9.50%)
Jun 28, 2023 0.1495 0.1495 0.1495 0.1495 667 -0.00(-0.27%)
Jun 23, 2023 0.1499 0 +0.00(+0.07%)
Jun 15, 2023 0.1498 0 +0.03(+29.47%)
Jun 14, 2023 0.1000 0.1157 0.0925 0.1157 170,330 -0.03(-22.82%)
Jun 07, 2023 0.1499 0 +0.00(+0.00%)
Jun 02, 2023 0.1499 0 -0.00(-0.07%)
Jun 01, 2023 0.1400 0.1500 0.1400 0.1500 25,960 +0.00(+0.00%)
May 31, 2023 0.1500 0.1500 0.1500 0.1500 160 -0.00(-3.10%)
May 19, 2023 0.1548 5 -0.00(-0.06%)
May 17, 2023 0.1549 0 +0.01(+10.64%)
May 16, 2023 0.1394 0.1400 0.1250 0.1400 31,323 -0.01(-6.67%)
May 15, 2023 0.1500 0.1500 0.1465 0.1500 27,045 +0.00(+0.00%)
May 12, 2023 0.1550 0.1550 0.1500 0.1500 9,900 -0.03(-16.67%)
May 10, 2023 0.1800 0 +0.01(+3.57%)
May 09, 2023 0.1500 0.1738 0.1500 0.1738 58,832 -0.00(-0.69%)
May 05, 2023 0.1750 0 +0.01(+6.19%)
May 04, 2023 0.1584 0.1650 0.1545 0.1648 60,025 +0.00(+3.00%)
May 03, 2023 0.1550 0.1648 0.1550 0.1600 90,388 +0.01(+3.23%)
May 02, 2023 0.1465 0.1550 0.1465 0.1550 6,692 +0.00(+0.00%)
Apr 28, 2023 0.1550 0 +0.01(+4.03%)
Apr 27, 2023 0.1440 0.1490 0.1440 0.1490 70,033 -0.00(-0.53%)
Apr 21, 2023 0.1498 0 -0.00(-0.07%)
Apr 18, 2023 0.1499 0 +0.01(+4.46%)
Apr 17, 2023 0.1435 0.1435 0.1435 0.1435 1,000 -0.01(-3.63%)
Apr 14, 2023 0.1435 0.1489 0.1435 0.1489 45,000 -0.00(-0.73%)
Apr 13, 2023 0.1500 0.1500 0.1500 0.1500 10,040 -0.02(-10.50%)
Apr 12, 2023 0.1590 0.1676 0.1574 0.1676 60,224 +0.01(+5.41%)
Apr 11, 2023 0.1444 0.1590 0.1355 0.1590 78,400 -0.00(-0.63%)
Apr 05, 2023 0.1600 70 +0.00(+0.19%)
Apr 04, 2023 0.1596 0.1597 0.1596 0.1597 64,980 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.