Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	15.61	15.61	15.61	15.61	0	+0.11(+0.71%)
Jun 14, 2013	15.50	15.50	15.50	15.50	0	-1.00(-6.06%)
Jun 12, 2013	16.50	16.50	16.50	16.50	0	-0.05(-0.30%)
Jun 10, 2013	16.55	16.55	16.55	16.55	0	-0.15(-0.90%)
Jun 07, 2013	16.70	16.70	16.70	16.70	234	-0.25(-1.49%)
May 24, 2013		16.95	16.95	16.95	0	+0.18(+1.09%)
May 23, 2013	16.77	16.77	16.77	16.77	100	-1.56(-8.51%)
May 20, 2013		18.33	18.33	18.33	0	+0.49(+2.75%)
May 16, 2013	17.84	17.84	17.84	17.84	0	+0.64(+3.72%)
May 13, 2013		17.20	17.20	17.20	0	-0.24(-1.38%)
May 10, 2013	17.44	17.44	17.44	17.44	800	-0.62(-3.43%)
May 02, 2013		18.06	18.06	18.06	0	+1.66(+10.12%)
Apr 29, 2013		16.40	16.40	16.40	0	-0.20(-1.20%)
Apr 24, 2013	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Apr 18, 2013	16.60	16.60	16.60	16.60	0	+1.70(+11.41%)
Apr 15, 2013		14.90	14.90	14.90	0	-0.66(-4.24%)
Apr 10, 2013		15.56	15.56	15.56	0	+0.19(+1.24%)
Apr 09, 2013	15.37	15.37	15.37	15.37	198	+0.47(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.