Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1500 0.1500 0.1500 0 -0.01(-5.60%)
Jun 26, 2019 0.1732 0.1732 0.1574 0.1589 75,000 -0.01(-8.52%)
Jun 25, 2019 0.1750 0.1750 0.1737 0.1737 35,000 +0.01(+7.89%)
Jun 24, 2019 0.1503 0.1700 0.1503 0.1610 36,829 +0.02(+12.90%)
Jun 21, 2019 0.1500 0.1569 0.1426 0.1426 10,800 -0.01(-7.22%)
Jun 20, 2019 0.1594 0.1594 0.1478 0.1537 36,500 +0.01(+5.64%)
Jun 19, 2019 0.1509 0.1509 0.1455 0.1455 6,000 +0.01(+3.93%)
Jun 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Jun 14, 2019 0.1540 0.1540 0.1413 0.1440 96,600 -0.00(-2.90%)
Jun 13, 2019 0.1408 0.1483 0.1400 0.1483 52,500 +0.01(+8.09%)
Jun 11, 2019 0.1372 0.1372 0.1372 0 -0.01(-4.92%)
Jun 06, 2019 0.1443 0.1443 0.1443 0 +0.00(+3.15%)
Jun 05, 2019 0.1421 0.1421 0.1284 0.1399 230,125 +0.01(+5.11%)
Jun 04, 2019 0.1375 0.1375 0.1300 0.1331 12,500 -0.01(-4.93%)
Jun 03, 2019 0.1500 0.1596 0.1379 0.1400 251,989 -0.01(-6.67%)
May 31, 2019 0.1600 0.1600 0.1500 0.1500 94,800 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.94%)
May 23, 2019 0.1578 0.1578 0.1578 0.1578 300 +0.02(+11.60%)
May 21, 2019 0.1414 0.1414 0.1414 0 -0.01(-4.14%)
May 17, 2019 0.1475 0.1475 0.1475 0 +0.01(+5.43%)
May 14, 2019 0.1399 0.1399 0.1399 0 -0.02(-9.74%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+2.85%)
May 10, 2019 0.1544 0.1544 0.1507 0.1507 2,900 -0.00(-1.50%)
May 09, 2019 0.1479 0.1530 0.1479 0.1530 3,007 -0.01(-4.38%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.00(-1.48%)
May 06, 2019 0.1624 0.1624 0.1624 0 -0.00(-2.75%)
May 03, 2019 0.1612 0.1670 0.1612 0.1670 17,800 -0.01(-5.86%)
Apr 30, 2019 0.1774 0.1774 0.1774 0 -0.00(-1.17%)
Apr 29, 2019 0.1795 0.1795 0.1795 0.1795 2,420 +0.00(+0.90%)
Apr 25, 2019 0.1779 0.1779 0.1779 0 +0.00(+0.00%)
Apr 22, 2019 0.1779 0.1779 0.1779 0 -0.01(-6.37%)
Apr 15, 2019 0.1900 0.1900 0.1900 0 -0.00(-1.96%)
Apr 12, 2019 0.1938 0.1938 0.1938 0.1938 1,000 -0.00(-2.17%)
Apr 11, 2019 0.1981 0.1981 0.1981 0.1981 1,000 -0.00(-1.25%)
Apr 08, 2019 0.2006 0.2006 0.2006 0 -0.00(-1.43%)
Apr 05, 2019 0.2035 0.2035 0.2035 0.2035 1,000 -0.01(-2.68%)
Apr 04, 2019 0.2041 0.2183 0.2041 0.2091 90,500 +0.00(+1.01%)
Apr 02, 2019 0.2070 0.2070 0.2070 0 +0.01(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.