Indicators

Natwest Group Plc (OP: RBSPF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				3.960	0	-0.09(-2.34%)
May 20, 2024	4.055	4.055	4.055	4.055	492	+0.09(+2.40%)
May 17, 2024	3.920	3.960	3.920	3.960	1,207	-0.05(-1.32%)
May 15, 2024				4.013	0	-0.03(-0.86%)
May 14, 2024	4.048	4.048	4.048	4.048	1,857	+0.08(+1.96%)
May 13, 2024	3.900	3.970	3.820	3.970	15,307	+0.21(+5.59%)
May 10, 2024	3.875	3.875	3.760	3.760	264,033	-0.05(-1.31%)
May 08, 2024				3.810	100,000	-0.25(-6.16%)
May 07, 2024	3.700	4.060	3.700	4.060	3,554	+0.56(+16.00%)
May 03, 2024				3.500	15	-0.10(-2.78%)
Apr 25, 2024				3.600	14,026	+0.08(+2.27%)
Apr 23, 2024				3.520	0	+0.16(+4.76%)
Apr 22, 2024	3.200	3.360	3.200	3.360	384	+0.10(+3.07%)
Apr 18, 2024				3.260	13,605	-0.15(-4.26%)
Apr 12, 2024				3.405	0	-0.10(-2.71%)
Apr 10, 2024				3.500	60	+0.10(+2.79%)
Apr 05, 2024				3.405	0	-0.16(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.