Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.180 4.180 4.180 0 +0.00(+0.00%)
Jun 29, 2011 4.180 4.180 4.180 4.180 433 +0.19(+4.76%)
Jun 28, 2011 3.990 3.990 3.990 3.990 354 +0.12(+3.10%)
Jun 24, 2011 3.870 3.870 3.870 0 +0.25(+6.91%)
Jun 20, 2011 3.620 3.620 3.620 0 -0.17(-4.49%)
Jun 16, 2011 3.790 3.790 3.790 0 +0.19(+5.28%)
Jun 15, 2011 3.600 3.600 3.600 3.600 551 -0.15(-4.00%)
Jun 14, 2011 3.670 3.750 3.670 3.750 538 +0.15(+4.17%)
Jun 13, 2011 3.600 3.600 3.600 3.600 2,260 -0.18(-4.76%)
Jun 10, 2011 3.810 3.810 3.780 3.780 3,600 -0.03(-0.79%)
Jun 09, 2011 3.910 3.910 3.810 3.810 1,097 -0.09(-2.31%)
Jun 08, 2011 3.900 3.900 3.900 3.900 4,922 +0.05(+1.30%)
Jun 07, 2011 3.850 3.850 3.850 3.850 141 +0.00(+0.00%)
Jun 06, 2011 3.850 3.850 3.850 3.850 849 -0.18(-4.47%)
Jun 03, 2011 4.030 4.030 4.030 4.030 1,928 +0.40(+11.02%)
May 24, 2011 3.630 3.630 3.630 3.630 328 -0.04(-1.09%)
May 23, 2011 3.770 3.770 3.670 3.670 1,238 -0.13(-3.42%)
May 19, 2011 3.800 3.800 3.800 3.800 0 -0.03(-0.78%)
May 18, 2011 3.830 3.830 3.830 3.830 2,060 +0.20(+5.51%)
May 17, 2011 3.630 3.630 3.630 3.630 276 -0.13(-3.46%)
May 16, 2011 3.760 3.760 3.760 3.760 1,646 -0.16(-4.08%)
May 13, 2011 3.920 3.920 3.920 3.920 724 +0.08(+2.08%)
May 10, 2011 3.840 3.840 3.840 0 +0.06(+1.59%)
May 09, 2011 3.780 3.780 3.780 3.780 480 -0.22(-5.50%)
May 06, 2011 4.000 4.000 4.000 4.000 490 +0.26(+6.95%)
May 04, 2011 3.740 3.740 3.740 0 -0.08(-2.09%)
May 03, 2011 3.820 3.820 3.820 3.820 1,000 +0.03(+0.79%)
May 02, 2011 3.790 3.790 3.790 3.790 2,722 +0.22(+6.16%)
Apr 29, 2011 3.570 3.570 3.570 3.570 2,082 +0.05(+1.42%)
Apr 28, 2011 3.570 3.570 3.520 3.520 1,465 -0.06(-1.68%)
Apr 27, 2011 3.540 3.580 3.540 3.580 889 +0.07(+1.99%)
Apr 26, 2011 3.550 3.550 3.500 3.510 1,197 -0.05(-1.40%)
Apr 25, 2011 3.560 3.560 3.560 3.560 608 +0.07(+2.01%)
Apr 21, 2011 3.490 3.570 3.490 3.490 1,420 +0.03(+0.87%)
Apr 20, 2011 3.460 3.460 3.460 3.460 3,410 +0.10(+2.98%)
Apr 18, 2011 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Apr 15, 2011 3.360 3.400 3.360 3.360 2,014 +0.38(+12.75%)
Apr 12, 2011 2.980 2.980 2.980 2.980 0 -0.07(-2.30%)
Apr 11, 2011 3.050 3.050 3.050 3.050 1,400 +0.07(+2.35%)
Apr 07, 2011 2.980 2.980 2.980 2.980 0 -0.23(-7.17%)
Apr 05, 2011 3.210 3.210 3.210 3.210 0 -0.01(-0.31%)
Apr 04, 2011 3.230 3.230 3.220 3.220 1,339 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.