Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jun 15, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 12, 2009 0.0180 0.0210 0.0180 0.0180 161,000 -0.01(-28.00%)
Jun 11, 2009 0.0250 0.0250 0.0250 0.0250 1,560 +0.00(+0.00%)
Jun 10, 2009 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 09, 2009 0.0200 0.0250 0.0200 0.0250 126,300 +0.01(+66.67%)
Jun 08, 2009 0.0270 0.0270 0.0150 0.0150 22,587 +0.00(+0.00%)
Jun 05, 2009 0.0150 0.0150 0.0150 0.0150 1,587 +0.00(+0.00%)
Jun 04, 2009 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 03, 2009 0.0150 0.0150 0.0150 0.0150 282,345 +0.00(+0.00%)
Jun 02, 2009 0.0150 0.0150 0.0140 0.0150 206,150 +0.00(+0.00%)
Jun 01, 2009 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+50.00%)
May 28, 2009 0.0150 0.0150 0.0100 0.0100 2,150 -0.00(-33.33%)
May 27, 2009 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-16.67%)
May 26, 2009 0.0150 0.0200 0.0021 0.0180 159,025 +0.02(+800.00%)
May 21, 2009 0.0100 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
May 14, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Apr 27, 2009 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Apr 24, 2009 0.0100 0.0100 0.0100 0.0100 122,500 +0.00(+0.00%)
Apr 23, 2009 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Apr 22, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+900.00%)
Apr 20, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.01(-89.47%)
Apr 16, 2009 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.