Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2020		0.0088	0.0088	0.0088	0	+0.00(+23.94%)
Jun 12, 2020		0.0071	0.0071	0.0071	0	-0.00(-10.13%)
Jun 08, 2020		0.0079	0.0079	0.0079	0	+0.00(+41.07%)
May 28, 2020		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
May 21, 2020		0.0056	0.0056	0.0056	0	+0.00(+24.44%)
Apr 29, 2020		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Apr 22, 2020		0.0046	0.0046	0.0046	0	+0.00(+2.22%)
Apr 21, 2020	0.0046	0.0079	0.0045	0.0045	1,500	-0.00(-2.17%)
Apr 16, 2020		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Apr 14, 2020		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Apr 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+13.64%)
Apr 08, 2020	0.0043	0.0078	0.0043	0.0044	70,000	-0.00(-2.22%)
Apr 07, 2020	0.0068	0.0079	0.0045	0.0045	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.