Indicators

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1000	0.1540	0.1000	0.1540	70,423	-0.01(-3.75%)
Jun 29, 2017	0.1590	0.1600	0.1000	0.1600	73,490	-0.03(-15.79%)
Jun 27, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 23, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 22, 2017	0.1400	0.1900	0.1400	0.1900	6,000	+0.02(+11.76%)
Jun 09, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 25, 2017		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 23, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 19, 2017		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
May 11, 2017		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
May 08, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.00%)
May 02, 2017		0.3125	0.3125	0.3125	0	+0.04(+13.64%)
Apr 21, 2017		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 20, 2017	0.2500	0.2750	0.2500	0.2750	5,100	+0.05(+22.22%)
Apr 19, 2017	0.2250	0.2250	0.2250	0.2250	5,000	-0.05(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.