Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.0196 0 -0.02(-47.03%)
Jun 06, 2023 0.0370 0 +0.01(+56.12%)
Jun 05, 2023 0.0300 0.0370 0.0237 0.0237 16,500 -0.03(-52.60%)
Jun 01, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0 -0.03(-37.50%)
May 25, 2023 0.0800 0 +0.02(+33.33%)
May 23, 2023 0.0600 0 +0.04(+252.94%)
May 03, 2023 0.0170 0 +0.00(+5.59%)
May 02, 2023 0.0161 0.0161 0.0161 0.0161 100 -0.04(-73.17%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.00(+3.63%)
Apr 27, 2023 0.0579 0 +0.01(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.