Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0306 0 -0.01(-14.53%)
Jun 28, 2023 0.0290 0.0358 0.0290 0.0358 3,133 +0.00(+7.19%)
Jun 23, 2023 0.0334 0 -0.01(-14.36%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 250 +0.00(+8.64%)
Jun 16, 2023 0.0359 0 -0.00(-1.10%)
Jun 14, 2023 0.0363 0 +0.00(+0.00%)
Jun 09, 2023 0.0363 0 +0.01(+18.63%)
Jun 08, 2023 0.0313 0.0325 0.0306 0.0306 1,315 +0.01(+22.40%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 05, 2023 0.0300 0 +0.00(+0.00%)
Jun 02, 2023 0.0220 0.0300 0.0220 0.0300 305,674 +0.00(+20.00%)
May 31, 2023 0.0250 0 -0.00(-10.07%)
May 26, 2023 0.0278 0 -0.00(-7.33%)
May 24, 2023 0.0300 30 +0.00(+15.38%)
May 23, 2023 0.0250 0.0338 0.0250 0.0260 12,500 -0.00(-14.75%)
May 22, 2023 0.0305 0.0305 0.0305 0.0305 20,048 -0.00(-3.17%)
May 16, 2023 0.0315 0 -0.01(-20.45%)
May 15, 2023 0.0396 0.0396 0.0396 0.0396 1,000 +0.02(+72.17%)
May 12, 2023 0.0285 0.0285 0.0230 0.0230 3,300 -0.00(-14.18%)
May 11, 2023 0.0268 0.0268 0.0268 0.0268 200 +0.01(+34.00%)
May 10, 2023 0.0317 0.0317 0.0200 0.0200 15,500 -0.02(-44.44%)
May 08, 2023 0.0360 0 +0.01(+29.50%)
May 05, 2023 0.0260 0.0278 0.0260 0.0278 215 -0.01(-18.24%)
May 04, 2023 0.0340 0.0340 0.0340 0.0340 10,000 -0.01(-16.67%)
May 02, 2023 0.0408 0 +0.00(+0.74%)
May 01, 2023 0.0340 0.0405 0.0340 0.0405 2,437 +0.01(+19.12%)
Apr 28, 2023 0.0340 0.0340 0.0340 0.0340 3,000 -0.01(-21.30%)
Apr 27, 2023 0.0432 0.0432 0.0432 0.0432 301 +0.00(+5.88%)
Apr 26, 2023 0.0363 0.0458 0.0363 0.0408 21,200 +0.00(+2.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 220 -0.00(-3.61%)
Apr 24, 2023 0.0480 0.0480 0.0415 0.0415 850 +0.00(+3.75%)
Apr 19, 2023 0.0400 0 +0.00(+11.11%)
Apr 18, 2023 0.0381 0.0381 0.0360 0.0360 4,040 -0.00(-10.00%)
Apr 14, 2023 0.0400 0 -0.01(-18.20%)
Apr 13, 2023 0.0489 0.0489 0.0489 0.0489 15,686 +0.01(+21.95%)
Apr 12, 2023 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-11.87%)
Apr 11, 2023 0.0455 0.0455 0.0455 0.0455 6,449 -0.00(-8.27%)
Apr 06, 2023 0.0496 0 +0.00(+4.64%)
Apr 04, 2023 0.0474 28 +0.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.