Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.2500 0 +0.00(+0.00%)
Jun 24, 2022 0.1650 0.8500 0.1650 0.2500 350 +0.01(+4.17%)
Jun 23, 2022 0.2400 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2400 0.2400 1,600 +0.00(+0.00%)
Jun 21, 2022 0.2400 0.2400 0.2400 0.2400 3,683 +0.00(+0.00%)
Jun 17, 2022 0.2400 0.2400 0.2400 0.2400 1,201 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.3000 0.2400 0.2400 18,550 -0.26(-52.00%)
Jun 14, 2022 0.5000 0 -0.36(-41.86%)
Jun 13, 2022 0.8600 0.8600 0.8600 0.8600 2,840 +0.00(+0.00%)
Jun 10, 2022 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.12%)
Jun 09, 2022 0.8999 0.8999 0.8590 0.8590 54,941 -0.04(-4.56%)
Jun 07, 2022 0.9000 40 +0.74(+462.50%)
Jun 06, 2022 0.9500 0.9500 0.1600 0.1600 2,200 +0.00(+0.00%)
May 31, 2022 0.1600 0 +0.01(+6.67%)
May 27, 2022 0.9975 0.9975 0.1500 0.1500 301 -0.20(-57.14%)
May 25, 2022 0.3500 0 +0.14(+66.67%)
May 23, 2022 0.2100 0 +0.11(+109.58%)
May 18, 2022 0.1002 0 -0.15(-59.94%)
May 13, 2022 0.2501 10 -0.30(-54.53%)
May 12, 2022 0.5000 0.5500 0.5000 0.5500 22,425 +0.00(+0.00%)
May 11, 2022 0.5500 0.5500 0.5500 0.5500 21,481 +0.00(+0.00%)
May 10, 2022 0.7500 0.7500 0.5500 0.5500 31,607 -0.45(-44.86%)
May 09, 2022 0.5500 0.9975 0.5500 0.9975 50,267 +0.45(+81.36%)
May 05, 2022 0.5500 25 -0.11(-16.22%)
Apr 29, 2022 0.6565 92 +0.11(+19.36%)
Apr 27, 2022 0.5500 0 +0.05(+10.00%)
Apr 26, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.09(-15.25%)
Apr 25, 2022 0.5900 0.5900 0.5900 0.5900 899 +0.00(+0.00%)
Apr 22, 2022 0.6000 0.6000 0.5900 0.5900 4,710 -0.01(-1.67%)
Apr 21, 2022 0.6000 0.6100 0.6000 0.6000 35,966 +0.00(+0.00%)
Apr 18, 2022 0.6000 0 +0.00(+0.00%)
Apr 14, 2022 0.6000 0.6000 0.6000 0.6000 976 +0.00(+0.00%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.05%)
Apr 12, 2022 0.5502 0.5602 0.5502 0.5502 3,084 +0.03(+6.67%)
Apr 08, 2022 0.5158 100 -0.43(-45.71%)
Apr 06, 2022 0.9500 0 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.