Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0350 -0.0020 (-5.41%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1241 0.1263 0.1185 0.1195 88,205 -0.01(-5.16%)
Jun 29, 2022 0.1360 0.1360 0.1205 0.1260 197,236 +0.00(+0.88%)
Jun 28, 2022 0.1350 0.1370 0.1241 0.1249 142,383 +0.00(+0.64%)
Jun 27, 2022 0.1300 0.1400 0.1231 0.1241 222,766 -0.01(-4.54%)
Jun 24, 2022 0.1234 0.1300 0.1230 0.1300 43,590 +0.01(+11.21%)
Jun 23, 2022 0.1191 0.1240 0.1134 0.1169 233,110 -0.00(-1.76%)
Jun 22, 2022 0.1285 0.1300 0.1187 0.1190 377,687 -0.01(-8.60%)
Jun 21, 2022 0.1300 0.1370 0.1300 0.1302 48,603 -0.00(-1.74%)
Jun 17, 2022 0.1353 0.1400 0.1277 0.1325 58,127 +0.00(+1.92%)
Jun 16, 2022 0.1378 0.1420 0.1300 0.1300 276,115 -0.01(-6.61%)
Jun 15, 2022 0.1382 0.1416 0.1355 0.1392 25,745 +0.00(+0.58%)
Jun 14, 2022 0.1448 0.1448 0.1354 0.1384 193,813 -0.01(-3.89%)
Jun 13, 2022 0.1477 0.1517 0.1430 0.1440 56,730 -0.01(-3.94%)
Jun 10, 2022 0.1479 0.1525 0.1446 0.1499 80,313 -0.00(-1.51%)
Jun 09, 2022 0.1600 0.1600 0.1450 0.1522 138,940 -0.01(-4.88%)
Jun 08, 2022 0.1686 0.1703 0.1600 0.1600 96,382 -0.00(-1.48%)
Jun 07, 2022 0.1624 0.1638 0.1595 0.1624 22,305 -0.00(-0.37%)
Jun 06, 2022 0.1656 0.1792 0.1630 0.1630 68,607 -0.00(-1.81%)
Jun 03, 2022 0.1810 0.1810 0.1656 0.1660 239,638 -0.00(-2.35%)
Jun 02, 2022 0.1760 0.1760 0.1600 0.1700 345,350 +0.01(+6.25%)
Jun 01, 2022 0.1542 0.1622 0.1539 0.1600 273,732 -0.00(-2.62%)
May 31, 2022 0.1643 0.1690 0.1600 0.1643 7,015 +0.00(+2.82%)
May 27, 2022 0.1609 0.1609 0.1598 0.1598 29,290 +0.00(+0.88%)
May 26, 2022 0.1597 0.1597 0.1584 0.1584 32,000 -0.00(-1.00%)
May 25, 2022 0.1550 0.1607 0.1550 0.1600 5,100 +0.00(+3.03%)
May 24, 2022 0.1482 0.1579 0.1482 0.1553 35,289 -0.01(-8.65%)
May 23, 2022 0.1630 0.1700 0.1600 0.1700 19,550 +0.01(+6.25%)
May 20, 2022 0.1630 0.1630 0.1495 0.1600 108,450 -0.00(-1.60%)
May 19, 2022 0.1590 0.1646 0.1540 0.1626 37,100 -0.00(-1.45%)
May 18, 2022 0.1600 0.1650 0.1521 0.1650 88,740 +0.01(+3.45%)
May 17, 2022 0.1566 0.1595 0.1550 0.1595 69,369 +0.01(+5.00%)
May 16, 2022 0.1495 0.1519 0.1495 0.1519 8,502 +0.00(+1.27%)
May 13, 2022 0.1350 0.1549 0.1350 0.1500 242,662 +0.01(+10.13%)
May 12, 2022 0.1322 0.1448 0.1322 0.1362 223,725 -0.01(-7.22%)
May 11, 2022 0.1544 0.1600 0.1425 0.1468 178,390 -0.00(-0.81%)
May 10, 2022 0.1668 0.1669 0.1450 0.1480 443,774 -0.02(-10.57%)
May 09, 2022 0.1730 0.1730 0.1625 0.1655 143,183 -0.01(-4.28%)
May 06, 2022 0.1872 0.1876 0.1729 0.1729 86,955 -0.01(-3.94%)
May 05, 2022 0.1896 0.1896 0.1781 0.1800 59,471 -0.01(-5.01%)
May 04, 2022 0.1930 0.1933 0.1895 0.1895 33,300 -0.01(-3.17%)
May 03, 2022 0.1925 0.1958 0.1908 0.1957 196,294 +0.01(+5.05%)
May 02, 2022 0.2000 0.2000 0.1822 0.1863 198,639 -0.02(-8.68%)
Apr 29, 2022 0.2030 0.2107 0.1994 0.2040 179,385 +0.00(+1.09%)
Apr 28, 2022 0.1827 0.2052 0.1827 0.2018 292,855 +0.02(+11.18%)
Apr 27, 2022 0.1750 0.1843 0.1750 0.1815 149,062 +0.02(+10.20%)
Apr 26, 2022 0.1763 0.1850 0.1599 0.1647 192,479 -0.01(-8.09%)
Apr 25, 2022 0.1998 0.1998 0.1705 0.1792 412,349 -0.03(-12.46%)
Apr 22, 2022 0.2160 0.2160 0.2000 0.2047 74,729 -0.01(-2.52%)
Apr 21, 2022 0.2252 0.2300 0.2100 0.2100 219,183 -0.02(-6.96%)
Apr 20, 2022 0.2266 0.2335 0.2226 0.2257 22,000 -0.01(-2.51%)
Apr 19, 2022 0.2302 0.2317 0.2270 0.2315 64,129 +0.00(+0.74%)
Apr 18, 2022 0.2269 0.2348 0.2219 0.2298 71,728 +0.01(+2.36%)
Apr 14, 2022 0.2200 0.2278 0.2193 0.2245 194,709 +0.00(+1.72%)
Apr 13, 2022 0.2266 0.2317 0.2207 0.2207 292,226 -0.01(-4.04%)
Apr 12, 2022 0.2385 0.2385 0.2185 0.2300 298,575 +0.00(+0.00%)
Apr 11, 2022 0.2319 0.2355 0.2250 0.2300 268,819 -0.00(-0.82%)
Apr 08, 2022 0.2400 0.2429 0.2202 0.2319 421,934 -0.00(-1.40%)
Apr 07, 2022 0.2405 0.2433 0.2300 0.2352 137,362 +0.00(+0.90%)
Apr 06, 2022 0.2315 0.2420 0.2218 0.2331 248,787 +0.00(+1.35%)
Apr 05, 2022 0.2254 0.2347 0.2200 0.2300 664,167 +0.02(+7.28%)
Apr 04, 2022 0.2077 0.2171 0.2023 0.2144 337,202 +0.01(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.