Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0700 0 -0.05(-41.62%)
May 28, 2024 0.1199 0.1199 0.1199 0.1199 120 +0.00(+0.00%)
May 23, 2024 0.1199 0 -0.01(-4.61%)
May 21, 2024 0.1257 0 +0.09(+279.76%)
May 20, 2024 0.1229 0.1257 0.0331 0.0331 6,174 +0.00(+1.85%)
May 17, 2024 0.0325 0.0325 0.0325 0.0325 100 -0.05(-58.91%)
May 16, 2024 0.0800 0.0800 0.0650 0.0791 7,440 -0.04(-34.08%)
May 14, 2024 0.1200 0 +0.03(+39.05%)
May 09, 2024 0.0863 0 -0.03(-28.08%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 2,004 +0.05(+84.62%)
May 06, 2024 0.0650 0 +0.00(+0.46%)
May 03, 2024 0.0647 0.0647 0.0647 0.0647 140 -0.06(-46.08%)
May 02, 2024 0.0848 0.1200 0.0848 0.1200 22,750 +0.05(+76.47%)
Apr 26, 2024 0.0680 60 +0.00(+4.62%)
Apr 19, 2024 0.0650 0 -0.00(-1.52%)
Apr 17, 2024 0.0660 0 -0.02(-23.26%)
Apr 10, 2024 0.0860 0 +0.00(+2.50%)
Apr 08, 2024 0.0839 0 -0.01(-13.15%)
Apr 05, 2024 0.0966 0.0966 0.0966 0.0966 628 +0.01(+11.68%)
Apr 04, 2024 0.0865 0.0865 0.0865 0.0865 1,500 +0.02(+33.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.