Indicators

Subversive Acq LP (OP: SBVRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		7.150	7.150	7.150	0	+0.00(+0.00%)
Apr 23, 2021	9.000	9.000	7.120	7.150	1,300	-2.60(-26.67%)
Apr 22, 2021	9.800	9.800	9.750	9.750	834	-0.05(-0.51%)
Apr 21, 2021		9.800	9.800	9.800	108	+0.00(+0.00%)
Apr 20, 2021	10.00	10.05	9.800	9.800	6,057	+0.30(+3.16%)
Apr 19, 2021	10.21	10.51	9.500	9.500	6,351	-0.34(-3.46%)
Apr 16, 2021	9.840	9.840	9.840	9.840	2,600	+0.00(+0.00%)
Apr 15, 2021	9.940	9.940	9.840	9.840	536	-0.12(-1.20%)
Apr 14, 2021	9.950	9.960	9.950	9.960	593	-0.23(-2.26%)
Apr 13, 2021	10.19	10.19	10.19	10.19	1,200	+0.19(+1.90%)
Apr 12, 2021	10.55	10.55	10.00	10.00	1,114	-0.55(-5.21%)
Apr 09, 2021	10.99	10.99	10.55	10.55	300	+0.39(+3.84%)
Apr 08, 2021	10.20	10.20	10.12	10.16	1,309	-0.04(-0.39%)
Apr 07, 2021	10.41	10.45	10.07	10.20	7,137	-0.05(-0.49%)
Apr 06, 2021	10.04	10.25	9.990	10.25	5,007	+0.30(+2.98%)
Apr 05, 2021	9.970	10.03	9.954	9.954	2,890	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.