Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0230	93	-0.00(-2.13%)
Jun 28, 2023	0.0198	0.0235	0.0198	0.0235	40,003	+0.00(+19.29%)
Jun 27, 2023	0.0197	0.0197	0.0197	0.0197	1,004	+0.00(+0.00%)
Jun 26, 2023	0.0272	0.0290	0.0170	0.0197	85,336	-0.01(-27.04%)
Jun 23, 2023	0.0270	0.0270	0.0270	0.0270	744	+0.00(+0.00%)
Jun 22, 2023	0.0270	0.0270	0.0270	0.0270	2,994	-0.01(-19.16%)
Jun 21, 2023	0.0311	0.0334	0.0310	0.0334	7,156	+0.00(+1.21%)
Jun 16, 2023				0.0330	434	+0.01(+49.32%)
Jun 15, 2023	0.0221	0.0221	0.0221	0.0221	5,840	-0.01(-21.07%)
May 08, 2023	0.0300	0.0383	0.0280	0.0280	2,747	-0.00(-6.35%)
May 04, 2023				0.0299	0	+0.01(+43.75%)
May 02, 2023				0.0208	92	-0.02(-44.97%)
May 01, 2023	0.0381	0.0381	0.0310	0.0378	1,664	+0.01(+26.00%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 26, 2023	0.0285	0.0310	0.0285	0.0300	11,289	-0.00(-3.23%)
Apr 25, 2023	0.0369	0.0369	0.0310	0.0310	11,055	-0.01(-21.52%)
Apr 24, 2023	0.0295	0.0395	0.0295	0.0395	41,395	+0.00(+0.51%)
Apr 21, 2023	0.0393	0.0393	0.0393	0.0393	115	+0.00(+11.02%)
Apr 20, 2023	0.0463	0.0463	0.0354	0.0354	5,400	-0.01(-14.29%)
Apr 17, 2023				0.0413	0	+0.01(+40.00%)
Apr 13, 2023				0.0295	149	-0.01(-22.37%)
Apr 12, 2023	0.0380	0.0380	0.0380	0.0380	1,691	+0.00(+5.26%)
Apr 11, 2023	0.0292	0.0364	0.0292	0.0361	5,237	+0.01(+19.14%)
Apr 10, 2023	0.0462	0.0462	0.0303	0.0303	8,881	+0.00(+4.12%)
Apr 04, 2023				0.0291	1,086	-0.00(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices

Sections

Services