Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2028 -0.0372 (-15.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1115 0 -0.00(-0.18%)
Jun 28, 2023 0.1117 0.1117 0.1117 0.1117 500 +0.01(+5.18%)
Jun 27, 2023 0.1141 0.1141 0.1062 0.1062 7,550 +0.01(+5.46%)
Jun 20, 2023 0.1007 0 -0.00(-4.10%)
Jun 16, 2023 0.1076 0.1076 0.1050 0.1050 1,935 -0.01(-6.42%)
Jun 14, 2023 0.1122 0 +0.00(+4.37%)
May 04, 2023 0.1075 0 -0.00(-3.15%)
May 03, 2023 0.1075 0.1110 0.1075 0.1110 20,090 +0.00(+1.46%)
May 02, 2023 0.1094 0.1094 0.1094 0.1094 8,400 -0.01(-6.17%)
May 01, 2023 0.1169 0.1169 0.1166 0.1166 5,319 -0.01(-8.04%)
Apr 27, 2023 0.1268 0 +0.00(+1.60%)
Apr 20, 2023 0.1248 0 +0.00(+0.56%)
Apr 18, 2023 0.1241 0 +0.01(+8.57%)
Apr 17, 2023 0.1126 0.1143 0.1125 0.1143 10,000 +0.00(+4.19%)
Apr 13, 2023 0.1097 0 -0.01(-4.86%)
Apr 12, 2023 0.1153 0.1153 0.1153 0.1153 1,267 +0.01(+8.77%)
Apr 11, 2023 0.1060 0.1060 0.1060 0.1060 550 -0.01(-7.83%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-0.26%)
Apr 06, 2023 0.1153 0.1153 0.1153 0.1153 5,000 -0.00(-1.37%)
Apr 04, 2023 0.1169 0 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.