Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.730	4.730	4.730	4.730	560	+0.43(+10.00%)
Jun 29, 2023	4.300	4.300	4.000	4.300	2,763	+0.29(+7.23%)
Jun 28, 2023	4.300	4.300	4.010	4.010	2,106	-0.74(-15.58%)
Jun 26, 2023				4.750	35	+1.17(+32.50%)
Jun 23, 2023	3.250	3.585	3.250	3.585	12,490	+0.33(+10.31%)
Jun 22, 2023	3.450	3.450	3.010	3.250	9,282	-0.14(-4.13%)
Jun 21, 2023	3.032	3.573	3.000	3.390	28,818	+0.29(+9.35%)
Jun 20, 2023	3.000	3.100	3.000	3.100	15,623	+0.00(+0.00%)
Jun 16, 2023	2.760	3.100	2.760	3.100	2,900	+0.10(+3.33%)
Jun 15, 2023	3.000	3.250	2.870	3.000	12,030	-0.50(-14.29%)
May 08, 2023	3.510	3.800	3.500	3.500	4,167	-0.30(-7.89%)
May 05, 2023	4.400	4.400	3.800	3.800	1,159	-0.60(-13.64%)
May 04, 2023	4.370	4.400	4.250	4.400	3,840	+0.03(+0.69%)
May 03, 2023	5.500	5.500	4.370	4.370	2,388	-1.38(-24.03%)
May 02, 2023	5.780	5.780	5.753	5.753	211	-0.03(-0.48%)
May 01, 2023	5.250	5.780	5.220	5.780	550	+0.53(+10.09%)
Apr 27, 2023				5.250	150	-1.00(-16.00%)
Apr 26, 2023	6.720	6.720	5.750	6.250	6,155	-0.72(-10.33%)
Apr 25, 2023	6.000	6.970	6.000	6.970	12,925	+0.02(+0.29%)
Apr 21, 2023				6.950	0	+0.45(+6.92%)
Apr 20, 2023	6.500	6.666	6.250	6.500	5,856	-0.50(-7.14%)
Apr 19, 2023	6.550	7.000	6.550	7.000	6,574	+0.19(+2.79%)
Apr 18, 2023	6.810	6.810	6.500	6.810	1,706	-0.19(-2.71%)
Apr 17, 2023	7.000	7.000	7.000	7.000	3,012	-0.40(-5.41%)
Apr 13, 2023				7.400	80	+0.40(+5.71%)
Apr 12, 2023	6.800	7.000	6.800	7.000	2,672	+0.23(+3.40%)
Apr 06, 2023				6.770	5	-0.18(-2.59%)
Apr 05, 2023	7.650	7.650	6.520	6.950	2,105	-0.65(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DSHKP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(OP: DSHKP )

Historical Prices

Sections

Services