Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.220 +0.070 (+3.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.190 2.240 2.000 2.220 64,275 +0.07(+3.26%)
May 23, 2024 2.130 2.220 2.130 2.150 2,114 +0.07(+3.22%)
May 22, 2024 2.120 2.130 2.064 2.083 37,817 -0.10(-4.45%)
May 21, 2024 2.210 2.210 2.140 2.180 27,400 -0.03(-1.36%)
May 20, 2024 2.220 2.230 2.095 2.210 86,082 +0.03(+1.38%)
May 17, 2024 2.100 2.190 2.040 2.180 117,466 +0.14(+6.86%)
May 16, 2024 2.070 2.070 2.040 2.040 11,978 +0.03(+1.49%)
May 15, 2024 2.000 2.020 1.978 2.010 11,376 +0.01(+0.50%)
May 14, 2024 2.020 2.020 2.000 2.000 52,295 +0.02(+1.01%)
May 13, 2024 2.040 2.060 1.980 1.980 10,276 -0.06(-2.94%)
May 10, 2024 2.050 2.050 2.018 2.040 50,850 +0.04(+2.00%)
May 09, 2024 2.000 2.000 2.000 2.000 20,500 +0.05(+2.77%)
May 08, 2024 1.940 1.946 1.940 1.946 12,715 +0.04(+1.88%)
May 07, 2024 1.850 1.910 1.850 1.910 14,500 -0.05(-2.55%)
May 06, 2024 1.880 1.960 1.860 1.960 24,256 +0.08(+4.26%)
May 03, 2024 1.880 1.880 1.880 1.880 22,050 +0.00(+0.00%)
May 02, 2024 1.904 1.910 1.870 1.880 46,343 -0.02(-1.05%)
May 01, 2024 1.890 2.090 1.890 1.900 13,150 +0.00(+0.00%)
Apr 30, 2024 1.900 1.900 1.900 1.900 11,000 -0.10(-5.00%)
Apr 29, 2024 1.950 2.000 1.905 2.000 63,176 +0.05(+2.56%)
Apr 26, 2024 1.990 1.990 1.950 1.950 24,700 -0.04(-2.01%)
Apr 25, 2024 1.780 2.000 1.780 1.990 60,232 +0.13(+6.89%)
Apr 24, 2024 1.780 1.960 1.780 1.862 15,656 -0.03(-1.50%)
Apr 23, 2024 1.750 1.890 1.750 1.890 8,090 +0.07(+4.13%)
Apr 22, 2024 1.770 1.850 1.750 1.815 21,380 -0.01(-0.27%)
Apr 19, 2024 1.900 1.900 1.820 1.820 52,334 -0.05(-2.67%)
Apr 18, 2024 1.780 1.880 1.760 1.870 31,422 +0.00(+0.00%)
Apr 17, 2024 1.870 1.875 1.870 1.870 9,850 +0.00(+0.14%)
Apr 16, 2024 1.800 1.867 1.790 1.867 9,130 +0.07(+3.74%)
Apr 15, 2024 1.820 1.820 1.690 1.800 58,851 +0.00(+0.00%)
Apr 12, 2024 1.850 1.860 1.800 1.800 82,680 -0.02(-1.10%)
Apr 11, 2024 1.814 1.820 1.780 1.820 38,000 +0.05(+2.82%)
Apr 10, 2024 1.814 1.920 1.770 1.770 104,156 -0.04(-2.21%)
Apr 09, 2024 1.900 1.920 1.810 1.810 57,430 -0.08(-4.23%)
Apr 08, 2024 1.670 1.920 1.650 1.890 73,032 +0.22(+13.17%)
Apr 05, 2024 1.720 1.760 1.650 1.670 35,173 -0.04(-2.25%)
Apr 04, 2024 1.640 1.710 1.640 1.708 36,218 +0.06(+3.55%)
Apr 03, 2024 1.660 1.660 1.650 1.650 15,500 +0.00(+0.00%)
Apr 02, 2024 1.630 1.680 1.600 1.650 54,405 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.