Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 51,700 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0001 0.0001 0.0001 184,513 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 21,111 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 2,002,419 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 12,600 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 168,154 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0.0001 16,100 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0.0001 252,000 -0.00(-80.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+0.00%)
Jun 01, 2021 0.0005 0.0005 0.0002 0.0005 2,513,249 +0.00(+400.00%)
May 28, 2021 0.0001 0.0005 0.0001 0.0001 233,655 +0.00(+0.00%)
May 27, 2021 0.0004 0.0005 0.0001 0.0001 2,659,574 -0.00(-80.00%)
May 26, 2021 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+25.00%)
May 25, 2021 0.0001 0.0004 0.0001 0.0004 3,498,416 +0.00(+0.00%)
May 24, 2021 0.0004 0.0005 0.0004 0.0004 578,900 -0.00(-20.00%)
May 21, 2021 0.0005 0.0005 0.0004 0.0005 1,869,958 +0.00(+0.00%)
May 20, 2021 0.0004 0.0005 0.0004 0.0005 1,230,613 -0.00(-16.67%)
May 19, 2021 0.0004 0.0006 0.0004 0.0006 1,474,200 +0.00(+0.00%)
May 18, 2021 0.0004 0.0006 0.0004 0.0006 277,000 +0.00(+50.00%)
May 17, 2021 0.0005 0.0005 0.0003 0.0004 1,362,023 -0.00(-20.00%)
May 14, 2021 0.0005 0.0006 0.0005 0.0005 1,840,151 +0.00(+0.00%)
May 13, 2021 0.0004 0.0005 0.0004 0.0005 3,731,625 +0.00(+0.00%)
May 12, 2021 0.0003 0.0005 0.0003 0.0005 706,309 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
May 10, 2021 0.0004 0.0005 0.0003 0.0005 1,110,200 +0.00(+25.00%)
May 07, 2021 0.0004 0.0006 0.0003 0.0004 14,753,871 +0.00(+0.00%)
May 06, 2021 0.0004 0.0004 0.0004 0.0004 13,670,775 +0.00(+0.00%)
May 05, 2021 0.0004 0.0004 0.0004 0.0004 502,050 -0.00(-33.33%)
May 04, 2021 0.0004 0.0006 0.0004 0.0006 716,000 +0.00(+20.00%)
May 03, 2021 0.0006 0.0006 0.0005 0.0005 2,084,613 +0.00(+25.00%)
Apr 30, 2021 0.0005 0.0008 0.0004 0.0004 1,124,200 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Apr 28, 2021 0.0005 0.0006 0.0004 0.0005 1,806,190 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0006 0.0005 0.0005 559,000 +0.00(+0.00%)
Apr 26, 2021 0.0006 0.0008 0.0005 0.0005 2,279,553 -0.00(-16.67%)
Apr 23, 2021 0.0006 0.0006 0.0006 0.0006 220,100 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0006 3,745,900 +0.00(+20.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0005 627,068 +0.00(+25.00%)
Apr 20, 2021 0.0005 0.0007 0.0004 0.0004 776,849 -0.00(-42.86%)
Apr 19, 2021 0.0005 0.0007 0.0004 0.0007 4,329,804 +0.00(+40.00%)
Apr 16, 2021 0.0004 0.0005 0.0004 0.0005 506,300 +0.00(+25.00%)
Apr 15, 2021 0.0005 0.0007 0.0004 0.0004 2,007,304 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0005 0.0004 0.0004 3,921,252 -0.00(-20.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0005 2,612,457 +0.00(+0.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0005 23,000 +0.00(+25.00%)
Apr 09, 2021 0.0005 0.0006 0.0004 0.0004 5,611,000 -0.00(-20.00%)
Apr 08, 2021 0.0005 0.0005 0.0005 0.0005 5,951,365 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0005 0.0005 0.0005 427,735 +0.00(+0.00%)
Apr 06, 2021 0.0007 0.0007 0.0005 0.0005 882,749 -0.00(-28.57%)
Apr 05, 2021 0.0005 0.0007 0.0005 0.0007 2,027,469 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.