Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.03(+18.75%)
Jun 27, 2016 0.1600 0.1600 0.1600 0.1600 1,449 +0.00(+0.00%)
Jun 24, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 23, 2016 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Jun 22, 2016 0.1600 0.1600 0.1600 0.1600 5,000 -0.05(-23.81%)
Jun 20, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2016 0.2100 0.2100 0.2100 0.2100 1,900 +0.01(+5.00%)
Jun 16, 2016 0.2000 0.2000 0.2000 0.2000 7,800 +0.01(+4.82%)
Jun 15, 2016 0.1654 0.2000 0.1654 0.1908 5,300 +0.04(+27.20%)
Jun 14, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Jun 13, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Jun 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2016 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
May 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2016 0.1700 0.1700 0.1700 0 -0.03(-14.96%)
May 17, 2016 0.1999 0.1999 0.1999 0.1999 1,100 +0.00(+0.00%)
May 12, 2016 0.1999 0.1999 0.1999 0 -0.01(-4.81%)
May 05, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 03, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 28, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 27, 2016 0.2850 0.2850 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 26, 2016 0.3000 0.3000 0.2500 0.2500 34,190 -0.07(-21.88%)
Apr 22, 2016 0.3200 0.3200 0.3200 12 +0.01(+3.23%)
Apr 21, 2016 0.3000 0.3200 0.3000 0.3100 13,420 -0.01(-3.13%)
Apr 19, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Apr 18, 2016 0.2600 0.6000 0.2600 0.3400 4,794 -0.06(-15.00%)
Apr 15, 2016 0.3500 0.4000 0.3500 0.4000 2,000 -0.11(-22.33%)
Apr 14, 2016 0.2600 0.5919 0.2600 0.5150 2,452 +0.26(+98.08%)
Apr 13, 2016 0.2300 0.2600 0.2300 0.2600 5,800 -0.25(-49.02%)
Apr 12, 2016 0.6000 0.6000 0.4000 0.5100 14,320 -0.09(-15.00%)
Apr 11, 2016 0.6000 0.6000 0.5000 0.6000 11,347 +0.10(+20.00%)
Apr 08, 2016 0.5000 0.5000 0.4333 0.5000 7,954 +0.00(+0.00%)
Apr 07, 2016 0.5000 0.5000 0.5000 0.5000 320 +0.10(+25.00%)
Apr 05, 2016 0.4000 0.4000 0.4000 25 -0.09(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.