Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0200 0.0200 0.0200 0 +0.00(+29.03%)
Jun 28, 2011 0.0155 0.0155 0.0155 0 -0.00(-3.13%)
Jun 27, 2011 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jun 23, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 21, 2011 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Jun 20, 2011 0.0175 0.0175 0.0175 0.0175 13,800 -0.00(-5.41%)
Jun 17, 2011 0.0165 0.0210 0.0100 0.0185 63,950 -0.00(-11.90%)
Jun 16, 2011 0.0170 0.0210 0.0160 0.0210 312,000 -0.00(-4.55%)
Jun 14, 2011 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 13, 2011 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jun 10, 2011 0.0220 0.0220 0.0220 0.0220 4,000 -0.00(-4.35%)
Jun 08, 2011 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Jun 07, 2011 0.0250 0.0250 0.0190 0.0210 97,506 -0.00(-16.00%)
Jun 06, 2011 0.0150 0.0300 0.0150 0.0250 3,769,740 +0.01(+47.06%)
Jun 03, 2011 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-2.30%)
May 24, 2011 0.0150 0.0174 0.0150 0.0174 269,000 -0.00(-0.57%)
May 23, 2011 0.0150 0.0175 0.0150 0.0175 34,000 +0.01(+45.83%)
May 20, 2011 0.0120 0.0150 0.0120 0.0120 119,500 -0.00(-18.92%)
May 19, 2011 0.0148 0.0148 0.0148 0.0148 55,000 +0.00(+1.37%)
May 18, 2011 0.0150 0.0150 0.0146 0.0146 140,000 -0.00(-8.75%)
May 17, 2011 0.0149 0.0160 0.0147 0.0160 290,000 +0.00(+8.11%)
May 13, 2011 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
May 12, 2011 0.0150 0.0160 0.0140 0.0150 1,132,000 -0.00(-10.71%)
May 11, 2011 0.0170 0.0170 0.0155 0.0168 285,800 -0.00(-4.00%)
May 10, 2011 0.0140 0.0175 0.0140 0.0175 164,400 +0.01(+45.83%)
May 09, 2011 0.0120 0.0120 0.0120 0.0120 48,500 +0.00(+0.00%)
May 06, 2011 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-14.29%)
May 05, 2011 0.0140 0.0140 0.0120 0.0140 315,000 +0.00(+0.00%)
May 04, 2011 0.0180 0.0180 0.0135 0.0140 214,777 -0.00(-24.32%)
May 03, 2011 0.0180 0.0185 0.0170 0.0185 1,483,600 +0.00(+2.78%)
May 02, 2011 0.0110 0.0180 0.0100 0.0180 3,330,307 +0.01(+50.00%)
Apr 29, 2011 0.0100 0.0120 0.0096 0.0120 245,000 +0.00(+4.35%)
Apr 28, 2011 0.0100 0.0115 0.0100 0.0115 53,121 +0.00(+4.55%)
Apr 27, 2011 0.0100 0.0110 0.0096 0.0110 209,079 +0.00(+0.00%)
Apr 26, 2011 0.0120 0.0120 0.0110 0.0110 210,000 -0.00(-8.33%)
Apr 25, 2011 0.0110 0.0120 0.0110 0.0120 25,000 +0.00(+4.35%)
Apr 21, 2011 0.0120 0.0120 0.0115 0.0115 425,000 +0.00(+1.77%)
Apr 20, 2011 0.0120 0.0120 0.0113 0.0113 319,000 -0.00(-1.74%)
Apr 19, 2011 0.0135 0.0135 0.0110 0.0115 200,600 -0.00(-11.54%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Apr 13, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Apr 12, 2011 0.0140 0.0140 0.0140 0.0140 4,000 -0.00(-17.65%)
Apr 08, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 07, 2011 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Apr 06, 2011 0.0150 0.0170 0.0150 0.0170 15,000 +0.00(+14.86%)
Apr 04, 2011 0.0148 0.0148 0.0148 0.0148 0 -0.00(-22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.