Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0006 0.0006 0.0004 0.0004 4,804,489 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 3,083,682 -0.00(-42.86%)
Jun 28, 2022 0.0006 0.0007 0.0005 0.0007 6,836,498 +0.00(+16.67%)
Jun 27, 2022 0.0005 0.0006 0.0005 0.0006 2,128,302 +0.00(+20.00%)
Jun 24, 2022 0.0005 0.0006 0.0004 0.0005 208,030 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0005 408,182 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0006 0.0005 0.0005 5,574,300 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0006 0.0005 0.0005 1,578,600 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0006 0.0004 0.0005 8,417,057 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0006 1,414,589 +0.00(+20.00%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0005 2,088,017 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0006 2,306,126 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0007 0.0005 0.0005 1,762,172 -0.00(-28.57%)
Jun 10, 2022 0.0005 0.0007 0.0005 0.0007 1,272,323 +0.00(+16.67%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0006 4,535,342 -0.00(-14.29%)
Jun 08, 2022 0.0005 0.0007 0.0005 0.0007 377,957 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0005 0.0007 3,914,476 +0.00(+16.67%)
Jun 06, 2022 0.0005 0.0007 0.0005 0.0006 557,784 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0006 1,629,703 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 2,558,653 +0.00(+20.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0005 1,266,416 -0.00(-28.57%)
May 31, 2022 0.0005 0.0007 0.0005 0.0007 2,281,836 +0.00(+0.00%)
May 27, 2022 0.0005 0.0007 0.0005 0.0007 1,343,837 +0.00(+16.67%)
May 26, 2022 0.0006 0.0007 0.0006 0.0006 2,291,596 +0.00(+0.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0006 4,890,401 +0.00(+20.00%)
May 24, 2022 0.0005 0.0006 0.0005 0.0005 3,686,035 +0.00(+0.00%)
May 23, 2022 0.0006 0.0007 0.0005 0.0005 5,892,657 -0.00(-16.67%)
May 20, 2022 0.0005 0.0007 0.0005 0.0006 6,303,894 -0.00(-14.29%)
May 19, 2022 0.0007 0.0008 0.0006 0.0007 9,146,738 +0.00(+0.00%)
May 18, 2022 0.0003 0.0009 0.0003 0.0007 72,417,672 +0.00(+75.00%)
May 17, 2022 0.0005 0.0006 0.0003 0.0004 56,906,388 -0.00(-33.33%)
May 16, 2022 0.0006 0.0008 0.0004 0.0006 94,916,704 -0.00(-81.25%)
May 13, 2022 0.0031 0.0035 0.0024 0.0032 43,113,768 +0.00(+3.23%)
May 12, 2022 0.0036 0.0038 0.0029 0.0031 21,753,932 -0.00(-16.22%)
May 11, 2022 0.0040 0.0040 0.0037 0.0037 7,341,828 -0.00(-7.50%)
May 10, 2022 0.0040 0.0040 0.0038 0.0040 2,375,963 +0.00(+2.56%)
May 09, 2022 0.0041 0.0041 0.0038 0.0039 9,060,988 -0.00(-7.14%)
May 06, 2022 0.0043 0.0043 0.0038 0.0042 6,047,704 -0.00(-2.33%)
May 05, 2022 0.0042 0.0052 0.0038 0.0043 31,893,540 +0.00(+4.88%)
May 04, 2022 0.0037 0.0043 0.0037 0.0041 6,537,237 +0.00(+10.81%)
May 03, 2022 0.0037 0.0040 0.0037 0.0037 11,015,836 -0.00(-5.13%)
May 02, 2022 0.0040 0.0041 0.0037 0.0039 7,768,952 -0.00(-2.50%)
Apr 29, 2022 0.0038 0.0043 0.0038 0.0040 7,564,663 -0.00(-2.44%)
Apr 28, 2022 0.0043 0.0043 0.0037 0.0041 5,016,817 -0.00(-4.65%)
Apr 27, 2022 0.0044 0.0047 0.0035 0.0043 47,069,836 -0.00(-8.51%)
Apr 26, 2022 0.0052 0.0054 0.0044 0.0047 16,625,000 -0.00(-7.84%)
Apr 25, 2022 0.0055 0.0055 0.0051 0.0051 10,472,100 -0.00(-5.56%)
Apr 22, 2022 0.0057 0.0057 0.0052 0.0054 11,138,715 -0.00(-5.26%)
Apr 21, 2022 0.0061 0.0065 0.0057 0.0057 6,959,709 -0.00(-8.06%)
Apr 20, 2022 0.0059 0.0073 0.0059 0.0062 20,608,044 +0.00(+6.90%)
Apr 19, 2022 0.0055 0.0060 0.0055 0.0058 7,381,322 +0.00(+5.45%)
Apr 18, 2022 0.0060 0.0062 0.0055 0.0055 5,602,318 -0.00(-6.78%)
Apr 14, 2022 0.0064 0.0064 0.0057 0.0059 8,575,066 -0.00(-4.84%)
Apr 13, 2022 0.0064 0.0069 0.0060 0.0062 15,531,421 -0.00(-6.06%)
Apr 12, 2022 0.0066 0.0071 0.0062 0.0066 11,887,585 -0.00(-4.35%)
Apr 11, 2022 0.0070 0.0071 0.0066 0.0069 8,698,097 +0.00(+0.00%)
Apr 08, 2022 0.0075 0.0076 0.0066 0.0069 10,845,774 -0.00(-6.76%)
Apr 07, 2022 0.0072 0.0078 0.0068 0.0074 8,452,327 +0.00(+1.37%)
Apr 06, 2022 0.0069 0.0079 0.0067 0.0073 10,475,493 +0.00(+5.80%)
Apr 05, 2022 0.0070 0.0074 0.0067 0.0069 6,349,246 -0.00(-5.48%)
Apr 04, 2022 0.0071 0.0074 0.0066 0.0073 11,277,874 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.