Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 7.154 3 +0.02(+0.34%)
Jun 26, 2023 7.130 7.130 7.130 7.130 292 -0.16(-2.19%)
Jun 14, 2023 7.290 0 +0.11(+1.46%)
Jun 08, 2023 7.185 0 +0.19(+2.73%)
Jun 07, 2023 7.048 7.140 6.990 6.994 1,600 -0.25(-3.41%)
Jun 06, 2023 7.268 7.268 7.170 7.241 1,500 +0.14(+1.98%)
Jun 05, 2023 7.230 7.230 7.061 7.100 1,658 -0.17(-2.37%)
May 24, 2023 7.272 19 -0.27(-3.55%)
May 18, 2023 7.540 0 -0.81(-9.70%)
May 15, 2023 8.350 0 +0.04(+0.46%)
May 12, 2023 8.312 8.312 8.312 8.312 160 +0.16(+1.98%)
May 03, 2023 8.150 0 +0.05(+0.68%)
May 02, 2023 8.115 8.115 7.960 8.095 500 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.