Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 196.50 196.50 196.50 0 +0.00(+0.00%)
Jun 23, 2020 196.50 196.50 196.50 0 +5.50(+2.88%)
Jun 18, 2020 191.00 191.00 191.00 0 +0.85(+0.45%)
Jun 15, 2020 190.15 190.15 190.15 0 +0.00(+0.00%)
Jun 12, 2020 185.00 185.00 190.15 305 +5.15(+2.78%)
Jun 11, 2020 185.00 185.00 185.00 65 +0.00(+0.00%)
Jun 10, 2020 185.00 185.00 185.00 185.00 150 +5.00(+2.78%)
Jun 09, 2020 180.25 180.25 180.00 180.00 1,088 -10.00(-5.26%)
Jun 05, 2020 190.00 190.00 190.00 0 +0.00(+0.00%)
Jun 02, 2020 190.00 190.00 190.00 0 +0.00(+0.00%)
Jun 01, 2020 190.00 190.00 190.00 7 +0.00(+0.00%)
May 29, 2020 190.00 190.00 190.00 88 +0.00(+0.00%)
May 27, 2020 190.00 190.00 190.00 0 -27.00(-12.44%)
May 26, 2020 216.04 217.00 216.04 217.00 554 +21.51(+11.00%)
May 22, 2020 195.49 195.49 195.49 824 +0.00(+0.00%)
May 21, 2020 195.49 195.49 195.49 10 +0.00(+0.00%)
May 20, 2020 195.49 195.49 195.49 60 +0.00(+0.00%)
May 19, 2020 195.49 195.49 195.49 195.49 127 +25.83(+15.22%)
May 18, 2020 169.66 169.66 169.66 70 +0.00(+0.00%)
May 15, 2020 169.66 169.66 169.66 50 +0.00(+0.00%)
May 14, 2020 169.66 169.66 169.66 60 +0.00(+0.00%)
May 13, 2020 169.66 169.66 169.66 15 +0.00(+0.00%)
May 12, 2020 169.66 169.66 169.66 70 +0.00(+0.00%)
May 08, 2020 169.66 169.66 169.66 0 +0.00(+0.00%)
May 07, 2020 169.66 169.66 169.66 10 +0.00(+0.00%)
May 06, 2020 169.66 169.66 169.66 31 +0.00(+0.00%)
May 05, 2020 169.66 169.66 169.66 169.66 212 -13.24(-7.24%)
May 04, 2020 182.90 182.90 182.90 56 +0.00(+0.00%)
May 01, 2020 182.90 182.90 182.90 20 +0.00(+0.00%)
Apr 30, 2020 182.90 182.90 182.90 139 +0.00(+0.00%)
Apr 29, 2020 182.90 182.90 182.90 2 +0.00(+0.00%)
Apr 28, 2020 182.90 182.90 182.90 182.90 370 +7.90(+4.51%)
Apr 27, 2020 175.00 175.00 175.00 361 +0.00(+0.00%)
Apr 24, 2020 175.00 175.00 175.00 48 +0.00(+0.00%)
Apr 23, 2020 174.00 178.00 174.00 175.00 1,261 +0.75(+0.43%)
Apr 22, 2020 174.25 174.25 174.25 174.25 410 +49.25(+39.40%)
Apr 20, 2020 125.00 125.00 125.00 0 +0.00(+0.00%)
Apr 17, 2020 125.00 125.00 125.00 13 +0.00(+0.00%)
Apr 16, 2020 125.00 125.00 125.00 161 +0.00(+0.00%)
Apr 15, 2020 125.00 125.00 125.00 10 +0.00(+0.00%)
Apr 14, 2020 125.00 125.00 125.00 75 +0.00(+0.00%)
Apr 13, 2020 125.00 125.00 125.00 60 +0.00(+0.00%)
Apr 09, 2020 125.00 125.00 125.00 345 +0.00(+0.00%)
Apr 08, 2020 125.00 125.00 125.00 10 +0.00(+0.00%)
Apr 07, 2020 125.00 125.00 125.00 52 +0.00(+0.00%)
Apr 02, 2020 125.00 125.00 125.00 0 -6.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.