Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0167 +0.0114 (+215.09%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0770 0 +0.00(+6.06%)
Jun 28, 2022 0.0477 0.0726 0.0477 0.0726 5,000 +0.01(+21.00%)
Jun 24, 2022 0.0600 0 +0.02(+34.83%)
Jun 17, 2022 0.0445 0 +0.01(+15.58%)
Jun 14, 2022 0.0385 0 -0.01(-13.09%)
Jun 09, 2022 0.0443 0 +0.01(+13.59%)
Jun 08, 2022 0.0400 0.0410 0.0390 0.0390 107,000 -0.01(-21.37%)
Jun 07, 2022 0.0390 0.0548 0.0390 0.0496 113,625 +0.01(+24.00%)
Jun 06, 2022 0.0428 0.0497 0.0400 0.0400 53,625 -0.00(-10.11%)
Jun 02, 2022 0.0445 0 +0.00(+4.22%)
Jun 01, 2022 0.0427 0.0427 0.0427 0.0427 4,925 -0.01(-14.77%)
May 31, 2022 0.0501 0.0501 0.0501 0.0501 13,600 +0.00(+1.21%)
May 24, 2022 0.0495 0 +0.00(+0.00%)
May 23, 2022 0.0495 0.0495 0.0495 0.0495 14,000 +0.00(+0.00%)
May 20, 2022 0.0495 0.0495 0.0495 0.0495 45,000 +0.00(+3.99%)
May 19, 2022 0.0476 0.0476 0.0476 0.0476 1,000 -0.00(-4.80%)
May 16, 2022 0.0500 0 +0.00(+0.00%)
Apr 27, 2022 0.0500 0 -0.01(-12.74%)
Apr 07, 2022 0.0573 0 -0.00(-0.17%)
Apr 06, 2022 0.0600 0.0600 0.0574 0.0574 8,200 -0.01(-19.72%)
Apr 05, 2022 0.0715 0.0715 0.0715 0.0715 10,000 +0.02(+38.03%)
Apr 04, 2022 0.0576 0.0576 0.0518 0.0518 6,000 -0.02(-22.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.