Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.39 -0.20 (-0.67%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.41 14.41 14.41 14.41 2,200 +0.03(+0.23%)
Jun 29, 2017 14.38 14.38 14.38 14.38 800 -0.14(-0.98%)
Jun 28, 2017 14.52 14.52 14.52 14.52 3,760 +0.17(+1.20%)
Jun 27, 2017 14.48 14.48 14.35 14.35 2,001 -0.13(-0.90%)
Jun 26, 2017 14.48 14.48 14.48 14.48 3,000 +0.15(+1.07%)
Jun 22, 2017 14.33 14.33 14.33 0 -0.26(-1.81%)
Jun 20, 2017 14.59 14.59 14.59 7,700 -0.29(-1.95%)
Jun 13, 2017 14.88 14.88 14.88 0 +0.42(+2.88%)
Jun 12, 2017 14.46 14.46 14.46 14.46 4,075 -0.05(-0.37%)
Jun 08, 2017 14.52 14.52 14.52 0 -0.29(-1.97%)
Jun 07, 2017 14.81 14.81 14.81 14.81 16,800 +0.05(+0.32%)
Jun 02, 2017 14.76 14.76 14.76 29,300 -0.18(-1.19%)
Jun 01, 2017 14.94 14.94 14.94 14.94 10,920 +0.29(+1.98%)
May 30, 2017 14.65 14.65 14.65 0 +0.19(+1.30%)
May 25, 2017 14.46 14.46 14.46 14,545 +0.14(+0.99%)
May 17, 2017 14.32 14.32 14.32 26,875 -0.16(-1.10%)
May 16, 2017 14.48 14.48 14.48 14.48 4,400 +0.17(+1.19%)
May 12, 2017 14.31 14.31 14.31 12,900 +0.50(+3.62%)
May 03, 2017 13.81 13.81 13.81 375 -0.20(-1.43%)
May 02, 2017 13.90 14.01 13.90 14.01 30,700 +0.59(+4.40%)
Apr 27, 2017 13.42 13.42 13.42 0 +0.26(+1.96%)
Apr 24, 2017 13.16 13.16 13.16 3,953 +0.09(+0.71%)
Apr 21, 2017 13.07 13.07 13.07 13.07 3,600 -0.32(-2.39%)
Apr 19, 2017 13.39 13.39 13.39 0 +0.22(+1.66%)
Apr 13, 2017 13.17 13.17 13.17 1,400 +0.01(+0.06%)
Apr 12, 2017 13.05 13.16 13.05 13.16 38,635 +0.39(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.