Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0798 0.0798 0.0798 0 +0.00(+4.72%)
Jun 26, 2020 0.0799 0.0800 0.0762 0.0762 21,500 -0.01(-15.33%)
Jun 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-8.72%)
Jun 19, 2020 0.0912 0.0986 0.0912 0.0986 10,000 +0.00(+3.68%)
Jun 18, 2020 0.0951 0.0951 0.0951 0.0951 10,000 -0.00(-2.06%)
Jun 17, 2020 0.0972 0.0979 0.0952 0.0971 40,112 +0.02(+21.38%)
Jun 16, 2020 0.0800 0.0800 0.0722 0.0800 5,000 -0.00(-0.99%)
Jun 11, 2020 0.0808 0.0808 0.0808 0 -0.01(-5.94%)
Jun 10, 2020 0.0859 0.0859 0.0859 0.0859 34,500 -0.00(-4.56%)
Jun 09, 2020 0.0957 0.1018 0.0900 0.0900 64,150 -0.01(-5.86%)
Jun 08, 2020 0.0956 0.0956 0.0956 0.0956 900 +0.00(+0.00%)
Jun 05, 2020 0.0956 0.0956 0.0956 0.0956 4,500 -0.01(-6.55%)
Jun 03, 2020 0.1023 0.1023 0.1023 0 +0.01(+13.67%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.02(+28.57%)
Jun 01, 2020 0.0916 0.0916 0.0700 0.0700 25,100 -0.02(-23.25%)
May 21, 2020 0.0912 0.0912 0.0912 0 +0.03(+52.00%)
May 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.06%)
May 12, 2020 0.0636 0.0636 0.0621 0.0632 38,000 -0.00(-0.63%)
May 08, 2020 0.0636 0.0636 0.0636 0 -0.00(-1.09%)
May 07, 2020 0.0643 0.0643 0.0643 0.0643 800 -0.00(-1.08%)
May 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 -0.02(-22.54%)
Apr 29, 2020 0.0635 0.0710 0.0635 0.0710 100,100 +0.02(+31.48%)
Apr 28, 2020 0.0580 0.0580 0.0540 0.0540 125,000 +0.01(+20.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 -0.02(-26.71%)
Apr 22, 2020 0.0591 0.0655 0.0591 0.0614 55,170 +0.00(+4.42%)
Apr 21, 2020 0.0593 0.0593 0.0588 0.0588 40,000 -0.00(-2.00%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0600 35,500 -0.00(-4.31%)
Apr 17, 2020 0.0880 0.0880 0.0627 0.0627 3,600 -0.01(-14.11%)
Apr 16, 2020 0.0805 0.0805 0.0730 0.0730 4,000 -0.01(-7.01%)
Apr 15, 2020 0.0839 0.0839 0.0785 0.0785 5,330 -0.00(-3.80%)
Apr 14, 2020 0.0800 0.0884 0.0753 0.0816 43,000 -0.01(-6.64%)
Apr 13, 2020 0.0874 0.0874 0.0874 0.0874 3,000 +0.00(+3.43%)
Apr 09, 2020 0.0842 0.0845 0.0825 0.0845 10,400 -0.00(-0.35%)
Apr 07, 2020 0.0848 0.0848 0.0848 0 +0.00(+0.00%)
Apr 06, 2020 0.0747 0.0848 0.0730 0.0848 94,500 +0.00(+6.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.