Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 86.94 86.94 86.94 0 -86.06(-49.74%)
Jun 27, 2014 173.00 173.00 173.00 173.00 81 -0.74(-0.43%)
Jun 23, 2014 173.74 173.74 173.74 0 -1.71(-0.97%)
Jun 19, 2014 175.45 175.45 175.45 0 +1.95(+1.12%)
May 30, 2014 173.50 173.50 173.50 0 +2.41(+1.41%)
May 16, 2014 171.09 171.09 171.09 0 +1.09(+0.64%)
May 13, 2014 170.00 170.00 170.00 0 +2.00(+1.19%)
May 02, 2014 168.00 168.00 168.00 0 +3.47(+2.11%)
Apr 22, 2014 164.53 164.53 164.53 164.53 0 +6.51(+4.12%)
Apr 16, 2014 158.02 158.02 158.02 0 -3.98(-2.45%)
Apr 08, 2014 162.00 162.00 162.00 0 -2.25(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.