Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.110 1.340 1.110 1.340 2,300 -0.01(-0.74%)
Jun 28, 2018 1.350 1.500 0.6500 1.350 20,686 +0.00(+0.00%)
Jun 27, 2018 1.350 1.350 1.350 1.350 107 -0.04(-2.88%)
Jun 26, 2018 1.720 1.720 0.7800 1.390 2,384 -0.16(-10.32%)
Jun 25, 2018 1.400 1.650 1.400 1.550 6,292 +0.19(+13.97%)
Jun 22, 2018 1.480 1.480 0.9500 1.360 7,159 -0.14(-9.33%)
Jun 21, 2018 1.100 1.500 1.000 1.500 4,299 -0.04(-2.60%)
Jun 20, 2018 1.110 1.540 1.110 1.540 747 -0.23(-12.99%)
Jun 19, 2018 1.000 1.850 1.000 1.770 19,381 +0.77(+77.00%)
Jun 18, 2018 1.620 1.700 0.7500 1.000 41,416 -0.62(-38.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.