Indicators

Korver Corp (OP: KOVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 24, 2021	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-94.12%)
May 25, 2021		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 21, 2021		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
May 20, 2021	0.0017	0.0017	0.0017	0.0017	900	+0.00(+6.25%)
May 19, 2021	0.0016	0.0016	0.0016	0.0016	300	+0.00(+6.67%)
May 13, 2021		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
May 05, 2021		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
May 03, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 30, 2021	0.0017	0.0030	0.0015	0.0030	13,700	+0.00(+66.67%)
Apr 29, 2021	0.0030	0.0030	0.0018	0.0018	50,100	-0.00(-48.57%)
Apr 28, 2021	0.0030	0.0035	0.0030	0.0035	10,100	-0.00(-12.50%)
Apr 21, 2021		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Apr 19, 2021		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Apr 14, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 12, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.